Data Historis Harga Kripto 28/08/2022
Daftar harga kripto yang direkam pada tanggal 28/08/2022, mencakup 9.605 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4751 |  Vidiachange VIDA | US$12,29 | -4,72% | -12,65% | - | US$14.316,80 | - |
| 4752 |  KoaCombat KOACOMBAT | US$0,000000000111 | -7,53% | -3,48% | - | US$14.502,47 | - |
| 4753 |  Aavegotchi FOMO FOMO | US$0,03654 | -0,12% | -19,99% | - | US$14.344,36 | - |
| 4754 |  Theos THEOS | US$0,0002778 | 3,41% | -11,50% | - | US$14.233,37 | - |
| 4755 |  Sekuritance SKRT | US$0,002026 | 0,31% | -1,61% | - | US$14.262,44 | - |
| 4756 |  Interest Protocol (USDI) USDI | US$0,9699 | -2,52% | -2,76% | - | US$14.396,01 | - |
| 4757 |  RFOX Finance VFOX | US$0,1581 | 2,47% | -8,52% | - | US$14.296,66 | - |
| 4758 |  Green Beli GRBE | US$0,0009771 | -3,25% | -2,25% | - | US$14.227,70 | - |
| 4759 |  Zoro Inu ZORO | US$0,000000000256 | 6,91% | 15,97% | - | US$14.332,21 | - |
| 4760 |  April APRIL | US$0,06308 | -0,22% | -9,77% | - | US$14.177,07 | - |
| 4761 |  CZodiac Stabletoken CZUSD | US$0,9967 | -0,61% | -1,26% | - | US$14.195,81 | - |
| 4762 |  Koinos KOIN | US$0,2999 | 2,20% | -5,40% | - | US$14.273,32 | - |
| 4763 |  Mimo Governance Token MIMO | US$0,01711 | -1,98% | -7,23% | - | US$14.167,91 | - |
| 4764 |  MOTIV Protocol MOV | US$0,008568 | 0,79% | -16,21% | - | US$14.238,56 | - |
| 4765 |  Libera Financial LIBERA | US$1,35 | -0,63% | -1,65% | - | US$14.100,15 | - |
| 4766 |  Shardus ULT | US$0,1378 | -2,54% | 1,70% | - | US$14.019,64 | - |
| 4767 |  Serum Ecosystem Token SECO | US$3,16 | -1,29% | -12,21% | - | US$14.059,36 | - |
| 4768 |  Reimagined Finance REFI | US$0,007137 | -2,70% | -14,18% | - | US$13.953,15 | - |
| 4769 |  NFTLaunch NFTL | US$0,006418 | -3,61% | -16,36% | - | US$13.738,26 | - |
| 4770 |  Real Realm REAL | US$0,0001469 | 0,66% | -29,41% | - | US$13.673,04 | - |
| 4771 |  Shack Token SHACK | US$0,001424 | -5,64% | -24,14% | - | US$19.328,48 | - |
| 4772 |  WPT Investing Corp WPT | US$1,29 | -9,18% | -24,87% | - | US$13.960,24 | - |
| 4773 |  Rowan Token RWN | US$0,0009650 | -5,22% | -9,49% | - | US$13.846,54 | - |
| 4774 |  Z7DAO Z7 | US$0,1026 | 1,75% | -2,37% | - | US$13.810,37 | - |
| 4775 |  Moola Celo EUR mCEUR | US$0,9844 | -1,04% | -1,59% | - | US$13.622,44 | - |
| 4776 |  InPoker INP | US$0,001734 | -0,52% | -26,67% | - | US$13.822,11 | - |
| 4777 |  DekBox DEK | US$0,001678 | 1,30% | -6,01% | - | US$13.659,74 | - |
| 4778 |  Fire Protocol FIRE | US$0,007212 | -3,80% | -3,05% | - | US$13.556,34 | - |
| 4779 |  Universe.XYZ XYZ | US$0,01322 | 2,24% | 13,79% | - | US$13.699,60 | - |
| 4780 |  Falcon9 FALCON9 | US$0,000000000022 | 4,82% | -3,85% | - | US$13.643,69 | - |
| 4781 |  XSwap Protocol XSP | US$0,0009814 | -3,88% | -11,38% | - | US$13.672,01 | - |
| 4782 |  GSENetwork GSE | US$0,00002988 | 2,57% | 1,79% | - | US$13.313,05 | - |
| 4783 |  3x Short EOS Token EOSBEAR | US$0,000002234 | 23,08% | 8,06% | - | US$13.223,30 | - |
| 4784 |  Fuse Dollar FUSD | US$0,9994 | -0,06% | -0,06% | - | US$14.359,45 | - |
| 4785 |  AquaTank AQUA | US$0,00001235 | 4,10% | -60,91% | - | US$13.533,05 | - |
| 4786 |  Blin Metaverse BLIN | US$0,004315 | -4,14% | -14,53% | - | US$13.382,25 | - |
| 4787 |  TRYC TRYC | US$0,05501 | -0,08% | -0,38% | - | US$13.461,10 | - |
| 4788 |  ENNO Cash ENNO | US$1,01 | -2,36% | 6,91% | - | US$13.319,93 | - |
| 4789 |  UNITED EMIRATE DECENTRALIZED COIN. UEDC | US$0,02033 | -1,66% | -1,60% | - | US$13.444,86 | - |
| 4790 |  Folder Protocol FOL | US$0,01672 | 2,28% | -2,48% | - | US$13.437,97 | - |
| 4791 |  Heroes of NFT HON | US$0,006576 | -9,44% | -19,56% | - | US$13.252,45 | - |
| 4792 |  Daikicoin DIC | US$0,01239 | -3,82% | -19,56% | - | US$13.262,98 | - |
| 4793 |  MilkshakeSwap Milk | US$0,2794 | 1,69% | 20,76% | - | US$13.322,02 | - |
| 4794 |  Polygonum Online POG | US$0,04945 | 0,38% | -13,00% | - | US$13.199,70 | - |
| 4795 |  Sukhavati Network SKT | US$0,006659 | -5,08% | -19,95% | - | US$12.978,29 | - |
| 4796 |  NVIDIA tokenized stock FTX NVDA | US$163,95 | 0,29% | -7,35% | - | US$13.259,27 | - |
| 4797 |  BLACKHOLE PROTOCOL BLACK | US$0,003261 | -2,77% | -4,75% | - | US$13.080,08 | - |
| 4798 |  NEXTYPE NT | US$0,01435 | -1,37% | -10,47% | - | US$13.259,44 | - |
| 4799 |  Rollbit Coin RLB | US$0,001608 | 5,41% | 18,86% | - | US$12.713,51 | - |
| 4800 |  Piston PSTN | US$3,63 | -1,29% | -8,50% | - | US$13.189,29 | - |
Tabel di atas menampilkan halaman 96 dari total 193 halaman. Menampilkan hasil dari 4751 sampai 4800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.