Data Historis Harga Kripto 28/08/2022
Daftar harga kripto yang direkam pada tanggal 28/08/2022, mencakup 9.605 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4551 |  Infinite Launch ILA | US$0,003424 | -5,01% | -14,45% | - | US$20.331,65 | - |
| 4552 |  Mobius Finance MOT | US$0,007530 | 0,40% | -5,42% | - | US$20.081,31 | - |
| 4553 |  One Share ONS | US$1,88 | -0,74% | -7,45% | - | US$19.965,37 | - |
| 4554 |  SHIBIC SHIBIC | US$0,00000004470 | -12,53% | -3,42% | - | US$20.905,75 | - |
| 4555 |  Artrade ATR | US$0,007298 | -0,08% | -3,97% | - | US$20.139,74 | - |
| 4556 |  Punk Vault (NFTX) PUNK | US$93.025,14 | -4,66% | -12,10% | - | US$20.284,58 | - |
| 4557 |  Charged Particles IONX | US$0,03588 | -3,99% | -31,01% | - | US$19.919,91 | - |
| 4558 |  Secret SIE | US$0,009947 | -32,13% | -35,64% | - | US$19.664,26 | - |
| 4559 |  xUSD Token XUSD | US$1,21 | 1,14% | 1,08% | - | US$20.033,00 | - |
| 4560 |  KickPad KPAD | US$0,001792 | 9,33% | 4,70% | - | US$19.842,47 | - |
| 4561 |  SwapAll SAP | US$0,03199 | -1,29% | -0,09% | - | US$19.812,83 | - |
| 4562 |  XBE Token XBE | US$56,04 | -1,32% | -9,68% | - | US$19.838,07 | - |
| 4563 |  Blind Boxes BLES | US$0,007194 | -3,16% | -16,03% | - | US$19.689,90 | - |
| 4564 |  Perion PERC | US$0,1873 | -0,55% | 1,36% | - | US$19.735,78 | - |
| 4565 |  VeraOne VRO | US$53,81 | -0,80% | -4,63% | - | US$19.771,25 | - |
| 4566 |  MetaRim RIM | US$0,0001340 | 22,94% | -18,29% | - | US$19.219,64 | - |
| 4567 |  DragonBnB.co BNBDRAGON | US$0,001605 | 4,36% | -13,11% | - | US$21.021,46 | - |
| 4568 |  Fanadise FAN | US$0,0001720 | 1,24% | -14,85% | - | US$19.424,78 | - |
| 4569 |  Footie Plus FOOTIE | US$0,0006598 | -13,84% | 0,57% | - | US$19.979,91 | - |
| 4570 |  Church Dao CHURCH | US$0,000000000427 | -3,04% | -10,63% | - | US$19.493,55 | - |
| 4571 |  3x Long EOS Token EOSBULL | US$0,0000005493 | -23,44% | -32,24% | - | US$18.206,24 | - |
| 4572 |  Comdex CMDX | US$0,2150 | -5,05% | 6,78% | - | US$20.948,18 | - |
| 4573 |  Kishimoto Inu Kishimoto | US$0,000000000044 | 0,58% | -4,32% | - | US$19.581,71 | - |
| 4574 |  Vires Finance VIRES | US$23,49 | -15,66% | 5,15% | - | US$21.435,62 | - |
| 4575 |  Bitcoin File BIFI | US$0,0003761 | -0,83% | -7,92% | - | US$19.184,35 | - |
| 4576 |  CrossWallet CWT | US$0,02098 | 0,04% | -1,70% | - | US$19.514,66 | - |
| 4577 |  TFS Token TFS | US$0,002537 | 0,72% | 6,91% | - | US$19.421,56 | - |
| 4578 |  GALAXIA GXA | US$0,007644 | 0,25% | -1,15% | - | US$19.343,59 | - |
| 4579 |  Erth Point ERTH | US$41,86 | -3,66% | -10,56% | - | US$19.328,66 | - |
| 4580 |  Victory Gem VTG | US$0,002147 | -1,29% | -1,83% | - | US$19.256,16 | - |
| 4581 |  Monster Galaxy GGM | US$0,01486 | -3,31% | -15,93% | - | US$19.957,04 | - |
| 4582 |  XMINE XMN | US$0,00001864 | 63,56% | 37,10% | - | US$19.686,94 | - |
| 4583 |  United Emirate Coin UEC | US$0,003619 | -4,08% | -11,66% | - | US$19.401,02 | - |
| 4584 |  Babylon Finance BABL | US$5,02 | -2,88% | -18,93% | - | US$19.291,41 | - |
| 4585 |  Musk Metaverse METAMUSK | US$0,000000004283 | 1,10% | -1,73% | - | US$20.070,68 | - |
| 4586 |  MetaGods MGOD | US$0,02791 | -14,39% | -22,21% | - | US$19.148,93 | - |
| 4587 |  MiniDOGE MINIDOGE | US$0,000000001282 | -0,74% | -1,34% | - | US$19.270,85 | - |
| 4588 |  LUXO LUXO | US$0,1234 | -0,76% | -1,78% | - | US$19.039,81 | - |
| 4589 |  MacaronSwap MCRN | US$0,1702 | -2,64% | -10,10% | - | US$18.866,62 | - |
| 4590 |  Aquarius AQUA | US$0,0009553 | -0,82% | -4,02% | - | US$18.931,04 | - |
| 4591 |  Travel Coin TCOIN | US$0,003804 | 5,87% | 2,50% | - | US$19.323,02 | - |
| 4592 |  Freecash FCH | US$0,005751 | -0,20% | -2,52% | - | US$18.975,53 | - |
| 4593 |  Metahub Coin MHB | US$0,01240 | -4,05% | -37,56% | - | US$18.784,10 | - |
| 4594 |  Two Monkey Juice Bar TMON | US$0,001720 | -3,36% | -22,23% | - | US$18.850,08 | - |
| 4595 |  Basis Share BAS | US$0,3263 | -2,27% | -16,11% | - | US$18.547,90 | - |
| 4596 |  KISSAN KSN | US$0,08410 | -0,45% | -15,84% | - | US$18.812,09 | - |
| 4597 |  Martin Shkreli Inu MSI | US$0,000004500 | -14,56% | -16,03% | - | US$20.325,01 | - |
| 4598 |  French Connection Finance FCF | US$0,00006005 | 21,32% | -13,12% | - | US$18.520,59 | - |
| 4599 |  Ardana DANA | US$0,1928 | -0,68% | -10,88% | - | US$17.916,44 | - |
| 4600 |  APWine Finance APW | US$0,1495 | -2,90% | -20,79% | - | US$18.573,58 | - |
Tabel di atas menampilkan halaman 92 dari total 193 halaman. Menampilkan hasil dari 4551 sampai 4600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.