Data Historis Harga Kripto 28/08/2022
Daftar harga kripto yang direkam pada tanggal 28/08/2022, mencakup 9.605 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4501 |  handleFOREX FOREX | US$0,02190 | 1,18% | -2,84% | - | US$22.566,49 | - |
| 4502 |  GFORCE GFCE | US$0,5237 | -1,32% | -12,58% | - | US$22.747,64 | - |
| 4503 |  Day By Day DBD | US$0,004640 | -6,20% | -20,79% | - | US$22.282,51 | - |
| 4504 |  B.Protocol BPRO | US$1,01 | -1,64% | -0,38% | - | US$22.627,47 | - |
| 4505 |  Konstellation Network DARC | US$0,01480 | -0,51% | -21,53% | - | US$22.688,14 | - |
| 4506 |  Zipmex ZMT | US$0,2174 | 9,35% | -30,71% | - | US$22.541,05 | - |
| 4507 |  HeroBook HBG | US$0,07301 | 5,70% | 33,19% | - | US$22.491,99 | - |
| 4508 |  CLIMB TOKEN FINANCE CLIMB | US$0,7250 | -2,68% | 28,55% | - | US$22.917,23 | - |
| 4509 |  Mimir Token MIMIR | US$0,009425 | -4,19% | -8,75% | - | US$22.048,31 | - |
| 4510 |  POOMOON POO | US$0,0003670 | -0,76% | -0,75% | - | US$22.168,34 | - |
| 4511 |  FrogSwap FROG | US$0,1141 | -2,33% | -2,29% | - | US$21.887,55 | - |
| 4512 |  Asia Coin ASIA | US$0,1124 | 0,17% | -2,25% | - | US$22.095,57 | - |
| 4513 |  Valas Finance VALAS | US$0,0005542 | 3,60% | 13,74% | - | US$22.036,27 | - |
| 4514 |  MODA DAO MODA | US$0,3813 | -1,86% | -16,45% | - | US$21.820,29 | - |
| 4515 |  Dungeon DGN | US$0,0000001842 | 1,22% | -9,24% | - | US$20.690,60 | - |
| 4516 |  pBTC35A pBTC35A | US$11,41 | -3,83% | -9,46% | - | US$21.729,55 | - |
| 4517 |  JD Coin JDC | US$0,04785 | 29,45% | 23,60% | - | US$21.835,42 | - |
| 4518 |  Coral Swap CORAL | US$0,07248 | 3,38% | -12,12% | - | US$21.737,08 | - |
| 4519 |  Jade Protocol JADE | US$16,94 | 0,28% | -0,82% | - | US$21.870,25 | - |
| 4520 |  panKUKU KUKU | US$0,00005982 | 52,59% | -2,23% | - | US$21.800,77 | - |
| 4521 |  Curve.fi gDAI/gUSDC/gUSDT G3CRV | US$1,02 | -0,62% | -0,16% | - | US$21.739,12 | - |
| 4522 |  NoLimitCoin NLC | US$0,0008437 | -3,80% | -12,33% | - | US$21.594,16 | - |
| 4523 |  PolkaFantasy XP | US$0,07568 | 0,05% | -9,77% | - | US$21.614,12 | - |
| 4524 |  Octopus Protocol OPS | US$0,001456 | -4,70% | -10,35% | - | US$21.996,81 | - |
| 4525 |  LocalTrade LTT | US$0,1891 | -0,50% | -1,47% | - | US$21.515,48 | - |
| 4526 |  ALL.ART protocol AART | US$0,004463 | -0,24% | -0,49% | - | US$21.130,34 | - |
| 4527 |  BITGATTI BITGATTI | US$0,000000000126 | -11,88% | -20,00% | - | US$22.728,20 | - |
| 4528 |  Spring SPRING | US$0,01133 | 3,64% | 2,19% | - | US$21.380,89 | - |
| 4529 |  THORWallet DEX TGT | US$0,006499 | -6,30% | -15,12% | - | US$21.360,14 | - |
| 4530 |  WoopMoney WMW | US$0,000001171 | -17,10% | 0,55% | - | US$22.560,50 | - |
| 4531 |  ShibaWallet SHWA | US$0,0001110 | -12,58% | -14,60% | - | US$22.538,99 | - |
| 4532 |  DexBrowser BRO | US$0,005693 | 6,61% | 2,62% | - | US$21.205,08 | - |
| 4533 |  YuzuSwap YUZU | US$0,01352 | -0,56% | -8,23% | - | US$20.563,78 | - |
| 4534 |  BitCastle CASTLE | US$0,0003021 | -3,16% | 0,00% | - | US$21.145,90 | - |
| 4535 |  eFin Decentralized WEFIN | US$0,0001079 | -10,84% | -13,72% | - | US$21.021,40 | - |
| 4536 |  SportsIcon ICONS | US$0,04185 | -3,77% | -31,45% | - | US$20.947,92 | - |
| 4537 |  Medicalveda MVEDA | US$0,002815 | -5,31% | -16,94% | - | US$20.895,81 | - |
| 4538 |  TokenSwap TP | US$0,0001850 | 0,00% | 12,81% | - | US$20.808,51 | - |
| 4539 |  XNP XNP | US$0,7383 | -3,46% | -9,05% | - | US$20.802,88 | - |
| 4540 |  MDsquare TMED | US$0,00005100 | 1,80% | -9,57% | - | US$20.655,07 | - |
| 4541 |  FXG FXG | US$0,00002060 | -11,61% | -66,93% | - | US$20.490,60 | - |
| 4542 |  GAMER GMR | US$0,02027 | -1,18% | -18,09% | - | US$20.446,19 | - |
| 4543 |  Freedom. Jobs. Business. FJB | US$0,0002934 | 11,21% | -37,48% | - | US$20.472,01 | - |
| 4544 |  DogeSwap DOG | US$0,001512 | -2,34% | -8,90% | - | US$20.219,93 | - |
| 4545 |  Consensus Cell Network ECELL | US$0,008380 | 0,96% | 10,17% | - | US$19.986,41 | - |
| 4546 |  Sentre Protocol SNTR | US$0,003028 | -1,00% | -6,11% | - | US$20.166,13 | - |
| 4547 |  Angle ANGLE | US$0,04573 | -0,74% | -0,72% | - | US$20.359,70 | - |
| 4548 |  Super Bitcoin SBTC | US$0,4945 | 1,55% | -6,99% | - | US$20.134,52 | - |
| 4549 |  Akropolis Delphi ADEL | US$0,004079 | -1,24% | -4,86% | - | US$20.176,63 | - |
| 4550 |  Stone DeFi STN | US$0,02886 | -4,40% | 0,10% | - | US$20.406,74 | - |
Tabel di atas menampilkan halaman 91 dari total 193 halaman. Menampilkan hasil dari 4501 sampai 4550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.