Data Historis Harga Kripto 28/08/2022
Daftar harga kripto yang direkam pada tanggal 28/08/2022, mencakup 9.605 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4301 |  XcelDefi XLD | US$0,002767 | -10,95% | -51,17% | - | US$35.250,72 | - |
| 4302 |  Cashera CSR | US$0,01280 | -50,15% | -44,90% | - | US$35.127,07 | - |
| 4303 |  Blockmason Link BLINK | US$0,0002169 | 4,09% | 23,14% | - | US$34.849,67 | - |
| 4304 |  Golden Doge GDOGE | US$0,000000000010 | 0,22% | 14,15% | - | US$34.801,67 | - |
| 4305 |  Medamon MON | US$0,6263 | -1,49% | -8,54% | - | US$34.382,04 | - |
| 4306 |  Dog Collar COLLAR | US$0,000000008132 | 2,55% | -31,97% | - | US$34.888,51 | - |
| 4307 |  USDEX USDEX | US$1,08 | 0,16% | 0,01% | - | US$34.546,10 | - |
| 4308 |  Noku NOKU | US$0,3526 | -3,41% | -0,55% | - | US$34.487,41 | - |
| 4309 |  TOM Finance TOM | US$118,23 | -0,96% | -4,65% | - | US$33.058,08 | - |
| 4310 |  Bitcoin City Coin BCITY | US$0,0002882 | 1,01% | -14,67% | - | US$34.350,94 | - |
| 4311 |  Compound Basic Attention Token CBAT | US$0,006777 | -3,08% | -11,29% | - | US$34.437,72 | - |
| 4312 |  Konnect KCT | US$0,1301 | -2,37% | 10,21% | - | US$34.289,26 | - |
| 4313 |  PYROMATIC PYRO | US$4,47 | -13,21% | -33,25% | - | US$33.565,65 | - |
| 4314 |  xx network XX | US$0,2911 | -6,10% | -4,46% | - | US$34.065,05 | - |
| 4315 |  Crafting Finance CRF | US$0,001846 | 10,27% | -15,71% | - | US$33.570,14 | - |
| 4316 |  Wakanda Inu WKD | US$0,00000001014 | -0,68% | -11,20% | - | US$34.882,64 | - |
| 4317 |  ARTM ARTM | US$0,0001476 | -18,15% | -38,90% | - | US$34.471,97 | - |
| 4318 |  poundtoken GBPT | US$1,17 | -0,22% | -0,89% | - | US$33.075,69 | - |
| 4319 |  Karus Starter KST | US$0,005238 | 11,59% | -8,09% | - | US$32.733,87 | - |
| 4320 |  Yeti Finance YETI | US$0,01567 | -8,76% | -26,75% | - | US$32.994,39 | - |
| 4321 |  G999 G999 | US$0,002566 | -1,78% | 31,87% | - | US$33.114,80 | - |
| 4322 |  Transient TSCT | US$0,002240 | -0,01% | -16,74% | - | US$33.110,92 | - |
| 4323 |  PayPal tokenized stock FTX PYPL | US$92,81 | -1,48% | -5,04% | - | US$32.703,23 | - |
| 4324 |  CoreStarter CSTR | US$0,004488 | 0,30% | -24,59% | - | US$32.504,00 | - |
| 4325 |  GSPI Shopping.io Governance GSPI | US$1,12 | -5,30% | -1,53% | - | US$32.261,54 | - |
| 4326 |  DoubleDice DODI | US$0,001114 | -0,73% | -14,14% | - | US$32.320,71 | - |
| 4327 |  Creation Energy Join International CEJI | US$0,02301 | -1,79% | -18,05% | - | US$32.166,91 | - |
| 4328 |  GemHUB GHUB | US$0,3346 | 0,66% | 22,09% | - | US$31.916,00 | - |
| 4329 |  PixelVerse PIXEL | US$0,0008580 | 0,74% | -9,95% | - | US$31.831,08 | - |
| 4330 |  0xWallet Token 0XW | US$0,001135 | 4,57% | -43,05% | - | US$31.727,83 | - |
| 4331 |  PayAccept PAYT | US$0,03898 | -7,13% | -53,48% | - | US$32.212,56 | - |
| 4332 |  Yuan Chain Coin YCC | US$0,002926 | -3,92% | -16,88% | - | US$31.759,63 | - |
| 4333 |  Juicebox JBX | US$0,001974 | -37,61% | -22,56% | - | US$29.258,04 | - |
| 4334 |  NFT Champions CHAMP | US$0,01307 | 0,04% | -5,54% | - | US$31.495,07 | - |
| 4335 |  Sheesha Finance Polygon MSHEESHA | US$0,002179 | -1,73% | -13,81% | - | US$31.092,33 | - |
| 4336 |  GN GN | US$0,0000004515 | 0,19% | -0,14% | - | US$31.611,56 | - |
| 4337 |  NIL Coin NIL | US$0,000005690 | 44,09% | -11,23% | - | US$32.421,15 | - |
| 4338 |  League of Ancients LOA | US$0,01043 | -7,49% | -24,51% | - | US$31.475,84 | - |
| 4339 |  Rebel Bots RBLS | US$0,1117 | 7,21% | -1,50% | - | US$31.461,96 | - |
| 4340 |  Irena Green Energy IRENA | US$0,00001043 | 1,20% | -16,92% | - | US$29.692,96 | - |
| 4341 |  SpritzMoon Crypto Token Spritzmoon | US$0,0002348 | -0,56% | -8,54% | - | US$31.504,55 | - |
| 4342 |  Sway Social SWAY | US$0,006817 | -7,29% | 14,91% | - | US$31.100,18 | - |
| 4343 |  DEI DEI | US$0,2043 | 1,65% | -14,05% | - | US$31.359,19 | - |
| 4344 |  FanVerse FANV | US$0,01264 | 10,00% | 26,82% | - | US$31.383,13 | - |
| 4345 |  Squirt Game SQUIRT | US$0,000000000163 | -1,81% | -4,68% | - | US$32.995,15 | - |
| 4346 |  Etermon ETM | US$0,001185 | -0,75% | 22,63% | - | US$31.166,92 | - |
| 4347 |  Asian Fintech AFIN | US$0,005490 | 0,18% | -0,90% | - | US$31.006,99 | - |
| 4348 |  ViteX Coin VX | US$0,05395 | -0,14% | -10,01% | - | US$30.806,72 | - |
| 4349 |  TideBit Token TBT | US$0,2244 | -0,53% | -2,18% | - | US$29.920,59 | - |
| 4350 |  Liquid Driver LQDR | US$1,66 | -2,19% | -18,95% | - | US$30.417,34 | - |
Tabel di atas menampilkan halaman 87 dari total 193 halaman. Menampilkan hasil dari 4301 sampai 4350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.