Data Historis Harga Kripto 28/08/2022
Daftar harga kripto yang direkam pada tanggal 28/08/2022, mencakup 9.605 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4251 |  CoinRadr RADR | US$0,002102 | -0,05% | 0,00% | - | US$38.483,19 | - |
| 4252 |  CryptoBlades Kingdoms KING | US$0,002187 | -6,90% | -4,61% | - | US$37.966,41 | - |
| 4253 |  cCOMP CCOMP | US$0,8965 | -5,18% | -13,88% | - | US$38.411,13 | - |
| 4254 |  Kokoswap KOKO | US$0,8470 | -0,82% | 1,32% | - | US$38.247,95 | - |
| 4255 |  Plant Empires PEFI | US$0,006431 | 24,15% | 63,80% | - | US$38.211,42 | - |
| 4256 |  Redacted Cartel BTRFLY | US$29,17 | -15,82% | -13,28% | - | US$38.322,56 | - |
| 4257 |  Lux Bio Cell LBXC | US$0,0001580 | -5,83% | -7,60% | - | US$36.927,92 | - |
| 4258 |  Saltmarble SML | US$4,89 | -2,85% | 3,31% | - | US$38.114,27 | - |
| 4259 |  Pera Finance PERA | US$0,004461 | 22,34% | -2,75% | - | US$32.914,79 | - |
| 4260 |  The Tale of Osaku OSAKU | US$0,000006142 | -13,22% | -37,47% | - | US$37.999,00 | - |
| 4261 |  Kintsugi KINT | US$1,91 | -2,91% | -22,06% | - | US$37.465,28 | - |
| 4262 |  Holy Trinity HOLY | US$5,69 | -2,96% | -12,14% | - | US$38.757,12 | - |
| 4263 |  Bit Hotel BTH | US$0,007728 | -0,19% | -12,08% | - | US$37.822,91 | - |
| 4264 |  Supernova Token SNT | US$0,01558 | 4,03% | 6,10% | - | US$37.691,17 | - |
| 4265 |  Solcial SLCL | US$0,05957 | 3,01% | -2,24% | - | US$37.643,61 | - |
| 4266 |  Bitcoin Asia BTCA | US$0,0008478 | 4,69% | 5,05% | - | US$37.683,60 | - |
| 4267 |  SB GROUP SB | US$0,004252 | 3,29% | -27,51% | - | US$37.122,00 | - |
| 4268 |  iStep ISTEP | US$0,0007625 | 22,67% | -8,20% | - | US$37.518,89 | - |
| 4269 |  CyBloc Battery Token CBT | US$0,002561 | 9,32% | -0,99% | - | US$37.330,90 | - |
| 4270 |  TCGCoin 2.0 TCG2 | US$0,1033 | 0,38% | -10,80% | - | US$37.235,16 | - |
| 4271 |  ZoidPay ZPAY | US$0,1265 | -4,59% | -17,41% | - | US$37.223,09 | - |
| 4272 |  UkraineDAO Flag NFT LOVE | US$0,1702 | -9,45% | -26,83% | - | US$38.490,38 | - |
| 4273 |  Taxa Token TXT | US$0,002331 | -3,91% | -13,77% | - | US$36.714,97 | - |
| 4274 |  Astra Guild Ventures AGV | US$0,0006816 | 6,13% | -17,14% | - | US$37.281,83 | - |
| 4275 |  Fidlecoin FIDLE | US$0,02775 | 1,79% | -31,13% | - | US$37.789,97 | - |
| 4276 |  Binance Wrapped DOT BDOT | US$5,06 | -3,33% | -8,42% | - | US$36.494,30 | - |
| 4277 |  UNIVERSE ISLAND UIM | US$0,00001021 | -3,91% | -15,17% | - | US$36.915,48 | - |
| 4278 |  BFK Warzone BFK | US$0,0008860 | 16,43% | -9,40% | - | US$38.168,90 | - |
| 4279 |  junca Cash JCC | US$0,3032 | 0,18% | -11,61% | - | US$36.670,22 | - |
| 4280 |  DOGAMÍ DOGA | US$0,03950 | -0,95% | -31,01% | - | US$36.521,49 | - |
| 4281 |  Victory AVIC | US$1,01 | -2,08% | -2,79% | - | US$36.960,00 | - |
| 4282 |  Gera Coin GERA | US$0,008625 | 2,15% | -18,40% | - | US$37.107,74 | - |
| 4283 |  Alpha Labz $ALPHA | US$0,003779 | 8,08% | 0,00% | - | US$36.430,83 | - |
| 4284 |  Galactic Arena: The NFTverse GAN | US$0,0001704 | 3,64% | -20,87% | - | US$34.727,67 | - |
| 4285 |  H2O Securities H2ON | US$0,4733 | -1,52% | 6,52% | - | US$36.558,22 | - |
| 4286 |  Tycoon Zone TYCOON | US$0,02603 | 2,38% | 2,22% | - | US$36.065,13 | - |
| 4287 |  MAD Bucks MAD | US$0,4859 | -6,48% | -1,68% | - | US$36.676,28 | - |
| 4288 |  xSPECTAR XSPECTAR | US$0,07374 | 1,77% | -0,73% | - | US$36.899,73 | - |
| 4289 |  ArbiSmart RBIS | US$0,1599 | -1,97% | -19,37% | - | US$36.191,32 | - |
| 4290 |  BlackPearl Token BPLC | US$0,000001000 | 0,00% | -50,00% | - | US$36.044,02 | - |
| 4291 |  Wine Shares WINE | US$48,77 | -4,53% | 31,20% | - | US$34.143,35 | - |
| 4292 |  ASIMI ASIMI | US$0,001116 | 2,42% | 0,20% | - | US$35.910,81 | - |
| 4293 |  Cairo Finance CAIRO | US$1,39 | -4,24% | -24,40% | - | US$35.822,52 | - |
| 4294 |  Paribu Net PRB | US$1,11 | -0,08% | -4,66% | - | US$35.780,87 | - |
| 4295 |  3X Long Ethereum Classic Token ETCBULL | US$0,01524 | -20,73% | -25,54% | - | US$34.360,33 | - |
| 4296 |  AVATA Network AVAT | US$0,01033 | 3,93% | 1,46% | - | US$36.131,91 | - |
| 4297 |  Whole Earth Coin WEC | US$0,01026 | -4,10% | -7,08% | - | US$35.325,96 | - |
| 4298 |  NuNet NTX | US$0,01259 | -2,82% | -13,80% | - | US$35.103,92 | - |
| 4299 |  Captain Planet CTP | US$0,001072 | -1,83% | -1,84% | - | US$35.517,71 | - |
| 4300 |  Alium Finance ALM | US$0,005850 | 1,73% | -58,72% | - | US$34.911,96 | - |
Tabel di atas menampilkan halaman 86 dari total 193 halaman. Menampilkan hasil dari 4251 sampai 4300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.