Data Historis Harga Kripto 28/08/2022
Daftar harga kripto yang direkam pada tanggal 28/08/2022, mencakup 9.605 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4151 |  MarketMove MOVE | US$0,00002113 | -0,65% | -5,23% | - | US$44.480,46 | - |
| 4152 |  Zoo Token ZOOT | US$0,000000000031 | 533,75% | 417,91% | - | US$44.702,90 | - |
| 4153 |  KAINET KAINET | US$0,005124 | 7,36% | -3,72% | - | US$44.509,73 | - |
| 4154 |  OmniaVerse OMNIA | US$0,002658 | 7,64% | 33,26% | - | US$44.357,26 | - |
| 4155 |  My Crypto Heroes MCHC | US$0,03177 | -0,58% | 5,40% | - | US$42.798,81 | - |
| 4156 |  Paragen RGEN | US$0,02628 | -1,50% | -16,06% | - | US$44.231,51 | - |
| 4157 |  Blockearth BLET | US$0,3867 | -0,49% | -44,45% | - | US$43.995,12 | - |
| 4158 |  Shush Club SHUSH | US$0,0004037 | -5,20% | 0,00% | - | US$43.756,45 | - |
| 4159 |  First Ever NFT FEN | US$0,00002940 | 4,61% | -8,71% | - | US$44.094,63 | - |
| 4160 |  Ethica ETHICA | US$0,01469 | -0,54% | -0,21% | - | US$44.028,90 | - |
| 4161 |  Cardiocoin CRDC | US$0,002990 | -1,58% | -1,48% | - | US$44.036,43 | - |
| 4162 |  Mononoke Inu Mononoke-Inu | US$0,000000000002 | -5,61% | -8,15% | - | US$43.697,53 | - |
| 4163 |  Jointer JNTR | US$0,02031 | -2,36% | 2,16% | - | US$47.300,70 | - |
| 4164 |  Export Mortos Platform EMP | US$0,1170 | 2,99% | -38,90% | - | US$44.174,27 | - |
| 4165 |  Agrinoble AGN | US$0,000001242 | 3,16% | -10,02% | - | US$44.390,41 | - |
| 4166 |  Neton NTO | US$4,08 | -0,13% | 1,38% | - | US$43.408,60 | - |
| 4167 |  EmiSwap ESW | US$0,002068 | -7,99% | -7,32% | - | US$43.702,51 | - |
| 4168 |  Metapad MPD | US$0,007550 | -18,81% | -24,43% | - | US$43.159,04 | - |
| 4169 |  BNBBack BNBBACK | US$0,0007271 | 44,05% | 59,60% | - | US$43.695,40 | - |
| 4170 |  GamiFi.GG GMI | US$0,0003125 | -9,52% | 6,85% | - | US$41.057,71 | - |
| 4171 |  Cornucopias COPI | US$0,01214 | -2,81% | -12,53% | - | US$44.465,61 | - |
| 4172 |  Daddy Doge DADDYDOGE | US$0,000000002760 | -0,52% | -8,67% | - | US$43.680,96 | - |
| 4173 |  iAssets ASSET | US$0,0000001724 | -3,64% | 1,43% | - | US$44.125,47 | - |
| 4174 |  Strite STRI | US$0,01898 | 20,62% | 86,08% | - | US$43.649,18 | - |
| 4175 |  Pexcoin PEX | US$0,0005266 | 3,06% | -5,36% | - | US$43.674,64 | - |
| 4176 |  XETA XETA | US$112,34 | -4,90% | 3,67% | - | US$43.551,79 | - |
| 4177 |  Holdex Finance HOLDEX | US$0,005101 | 5,26% | 180,93% | - | US$43.474,81 | - |
| 4178 |  BitDiamond BTDMD | US$0,005924 | 15,88% | 7,17% | - | US$43.213,24 | - |
| 4179 |  Learning Star LSTAR | US$0,001216 | -1,97% | 1,02% | - | US$42.829,16 | - |
| 4180 |  ECOMI OMI | US$0,001326 | -1,35% | -7,57% | - | US$42.837,60 | - |
| 4181 |  CSR CSR | US$0,02692 | -1,09% | -3,35% | - | US$42.562,50 | - |
| 4182 |  Global Digital Content GDC | US$0,001682 | 1,69% | -35,73% | - | US$42.961,90 | - |
| 4183 |  PoolTogether POOL | US$1,18 | -23,30% | 13,30% | - | US$42.196,63 | - |
| 4184 |  Game Ace Token GAT | US$1,30 | 1,00% | -7,02% | - | US$42.841,09 | - |
| 4185 |  3x Long XRP Token XRPBULL | US$0,00001471 | -10,75% | -18,90% | - | US$42.282,37 | - |
| 4186 |  Kyoto Protocol KYOTO | US$8,68 | -1,66% | 3,81% | - | US$42.282,97 | - |
| 4187 |  SafeMars SMARS | US$0,000000003337 | -0,63% | -8,14% | - | US$42.346,27 | - |
| 4188 |  RamenSwap RAMEN | US$0,006843 | 2,52% | 128,11% | - | US$42.932,35 | - |
| 4189 |  ChargeDefi CHARGE | US$2,63 | 6,12% | 26,12% | - | US$42.222,46 | - |
| 4190 |  Nirvana ANA ANA | US$0,2407 | 2,22% | -15,05% | - | US$42.319,16 | - |
| 4191 |  Doubloon DBL | US$0,03926 | -0,46% | 3,10% | - | US$42.056,41 | - |
| 4192 |  Agro Global AGRO | US$0,0003013 | 0,44% | -7,99% | - | US$42.023,79 | - |
| 4193 |  IRON Titanium Token TITAN | US$0,00000004152 | -2,83% | -11,78% | - | US$41.928,36 | - |
| 4194 |  Meta Spatial SPAT | US$0,005827 | 0,36% | -1,97% | - | US$41.919,35 | - |
| 4195 |  RunNode RUN | US$0,006376 | -2,43% | 0,42% | - | US$41.703,21 | - |
| 4196 |  IlliquidDAO JPEGS | US$0,001363 | 0,31% | -7,02% | - | US$41.929,77 | - |
| 4197 |  Marginswap MFI | US$0,03804 | -0,03% | -0,47% | - | US$41.967,22 | - |
| 4198 |  Inescoin INES | US$0,0005360 | -13,41% | 40,69% | - | US$41.823,25 | - |
| 4199 |  Metarun MRUN | US$0,004515 | -5,81% | 3,23% | - | US$41.893,64 | - |
| 4200 |  Qitcoin QTC | US$1,57 | -2,44% | 12,34% | - | US$41.556,91 | - |
Tabel di atas menampilkan halaman 84 dari total 193 halaman. Menampilkan hasil dari 4151 sampai 4200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.