Data Historis Harga Kripto 28/08/2022
Daftar harga kripto yang direkam pada tanggal 28/08/2022, mencakup 9.605 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4001 |  Golden Ball GLB | US$0,000002203 | -14,85% | -37,63% | - | US$57.455,54 | - |
| 4002 |  YODESWAP YODE | US$6,45 | 21,60% | -26,10% | - | US$58.161,20 | - |
| 4003 |  MESSIER M87 | US$0,000004396 | -1,32% | -2,42% | - | US$57.926,15 | - |
| 4004 |  Microtuber MCT | US$0,001103 | -6,10% | 8,89% | - | US$56.725,88 | - |
| 4005 |  Pacific PAF | US$0,0008914 | 2,60% | -18,21% | - | US$57.137,41 | - |
| 4006 |  Occam.Fi OCC | US$0,3265 | 4,06% | -0,91% | - | US$57.166,82 | - |
| 4007 |  Okuru XOT | US$27,16 | -0,37% | -6,05% | - | US$57.313,74 | - |
| 4008 |  Moola Celo USD mCUSD | US$0,9941 | -0,68% | -0,17% | - | US$56.096,57 | - |
| 4009 |  METANOA NOA | US$0,02163 | -0,88% | -5,73% | - | US$55.862,11 | - |
| 4010 |  Hayya HAYYA | US$0,0001636 | 1,97% | -35,22% | - | US$57.119,31 | - |
| 4011 |  APEmove Governance Token BAPE | US$0,01664 | -4,46% | 5,64% | - | US$56.661,76 | - |
| 4012 |  Instadapp INST | US$0,7016 | -1,37% | -12,27% | - | US$57.033,61 | - |
| 4013 |  XUSD Stable XUSD | US$0,9909 | -1,28% | 7,99% | - | US$56.822,91 | - |
| 4014 |  Nether NFT NTR | US$0,01974 | -2,90% | 1,86% | - | US$56.694,79 | - |
| 4015 |  MyRichFarm RCH | US$0,01974 | -8,25% | -39,22% | - | US$56.502,47 | - |
| 4016 |  GreenFuel GREENFUEL | US$0,002427 | -31,46% | -11,16% | - | US$55.462,85 | - |
| 4017 |  DeFi Warrior (FIWA) FIWA | US$0,0002040 | -5,06% | -3,30% | - | US$56.100,48 | - |
| 4018 |  Endless Battlefield EB | US$0,0008170 | -34,68% | 43,57% | - | US$56.428,03 | - |
| 4019 |  Tranquil Finance TRANQ | US$0,05787 | 3,25% | -32,37% | - | US$56.089,55 | - |
| 4020 |  Million Dollar Baby MDB | US$0,009034 | 6,67% | -5,35% | - | US$55.772,40 | - |
| 4021 |  Ethermon EMON | US$0,004805 | 0,34% | 4,75% | - | US$54.451,84 | - |
| 4022 |  MetaDoctor MEDOC | US$0,00000001000 | -0,16% | -81,92% | - | US$55.550,97 | - |
| 4023 |  Mainston STON | US$0,01350 | 13,39% | -25,41% | - | US$55.723,13 | - |
| 4024 |  ESG ESG | US$0,7728 | 0,07% | -7,69% | - | US$54.326,14 | - |
| 4025 |  Arbitrage Token RBTR | US$0,2509 | 5,12% | 2,15% | - | US$55.248,45 | - |
| 4026 |  Space Misfits SMCW | US$0,03532 | -0,24% | -4,28% | - | US$55.173,07 | - |
| 4027 |  THE ATLAS COIN ATLAS | US$0,7167 | -17,30% | 0,00% | - | US$54.147,72 | - |
| 4028 |  CoFiX COFI | US$0,05334 | -0,28% | -3,90% | - | US$54.739,31 | - |
| 4029 |  Bitsubishi BITSU | US$421,26 | 592,54% | 582,53% | - | US$54.668,10 | - |
| 4030 |  Lovelace World LACE | US$0,008484 | 4,53% | -12,19% | - | US$54.678,43 | - |
| 4031 |  UNION Protocol Governance Token UNN | US$0,0003848 | -4,97% | -20,56% | - | US$54.424,22 | - |
| 4032 |  Lith Token LITx | US$0,0008732 | -16,71% | -27,57% | - | US$54.537,36 | - |
| 4033 |  Airbloc ABL | US$0,008479 | -0,78% | -1,08% | - | US$54.522,16 | - |
| 4034 |  StarSlax SSLX | US$0,007202 | -2,64% | -2,27% | - | US$55.821,31 | - |
| 4035 |  Walrus WLRS | US$0,7119 | -7,25% | 13,49% | - | US$54.413,44 | - |
| 4036 |  Alpaca City ALPA | US$0,03947 | 0,81% | 2,12% | - | US$53.923,82 | - |
| 4037 |  Aura Network AURA | US$0,1087 | 1,14% | -10,22% | - | US$55.197,26 | - |
| 4038 |  Cloudbric CLBK | US$0,004334 | 6,62% | 0,29% | - | US$54.298,99 | - |
| 4039 |  GroupDao GDO | US$0,00000006007 | -2,66% | -1,02% | - | US$53.727,55 | - |
| 4040 |  EnterDAO ENTR | US$0,03386 | 0,97% | -18,80% | - | US$54.282,86 | - |
| 4041 |  IoTex Pad TEX | US$0,01911 | -1,74% | -5,91% | - | US$54.239,28 | - |
| 4042 |  DigiFinexToken DFT | US$0,03460 | -2,02% | -5,92% | - | US$53.386,80 | - |
| 4043 |  Shiba Lite SHIBLITE | US$0,000000002530 | 0,57% | -8,86% | - | US$54.162,31 | - |
| 4044 |  Drip Network DRIP | US$7,82 | -1,29% | -7,92% | - | US$53.659,11 | - |
| 4045 |  Metaple Finance MLX | US$0,08879 | 2,37% | -12,09% | - | US$53.928,63 | - |
| 4046 |  CoW Protocol COW | US$0,1074 | -0,44% | -4,22% | - | US$53.284,04 | - |
| 4047 |  Busy DAO BUSY | US$0,003776 | 2,02% | -5,61% | - | US$52.747,13 | - |
| 4048 |  Sphere Finance SPHERE | US$0,007410 | 15,05% | 6,91% | - | US$53.565,10 | - |
| 4049 |  Burn BURN | US$0,00001518 | -0,70% | -33,53% | - | US$53.274,44 | - |
| 4050 |  Radar RADAR | US$0,05027 | 5,11% | 0,87% | - | US$53.659,08 | - |
Tabel di atas menampilkan halaman 81 dari total 193 halaman. Menampilkan hasil dari 4001 sampai 4050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.