Data Historis Harga Kripto 28/08/2022
Daftar harga kripto yang direkam pada tanggal 28/08/2022, mencakup 9.605 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3951 |  JERITEX JRIT | US$0,1501 | -4,62% | 3,97% | - | US$63.066,30 | - |
| 3952 |  India Coin INDIA | US$0,0000001795 | -8,17% | -17,38% | - | US$67.009,61 | - |
| 3953 |  dexSHARE DEXSHARE | US$96,78 | -3,78% | -18,56% | - | US$63.047,48 | - |
| 3954 |  Conscious Value Network CVNT | US$0,5806 | -0,09% | -0,27% | - | US$63.100,87 | - |
| 3955 |  MyToken MT | US$0,0001601 | 14,97% | 24,98% | - | US$63.233,35 | - |
| 3956 |  DogeCola DOGECOLA | US$0,000000001055 | -1,12% | 4,80% | - | US$62.686,43 | - |
| 3957 |  HUGHUG Coin HGHG | US$0,02418 | 0,43% | -7,53% | - | US$62.760,27 | - |
| 3958 |  Wrapped Cardano WADA | US$0,4313 | -2,57% | -7,06% | - | US$62.381,28 | - |
| 3959 |  ParagonsDAO PDT | US$0,06159 | -3,66% | -14,93% | - | US$62.009,72 | - |
| 3960 |  FidoMeta FMC | US$0,01830 | 1,39% | -10,95% | - | US$62.068,79 | - |
| 3961 |  Bitburn BURN | US$0,1338 | -48,58% | -39,94% | - | US$81.986,51 | - |
| 3962 |  Heavenland HTO | US$0,1164 | -0,39% | 3,78% | - | US$61.281,74 | - |
| 3963 |  BambooDeFi BAMBOO | US$0,02078 | -0,54% | -8,64% | - | US$61.875,51 | - |
| 3964 |  PinkSale PINKSALE | US$223,65 | 0,72% | -11,54% | - | US$61.385,43 | - |
| 3965 |  Olympus v1 OHM | US$56,01 | -1,27% | 2,44% | - | US$61.047,00 | - |
| 3966 |  Morpher MPH | US$0,01489 | -4,77% | -14,22% | - | US$61.329,36 | - |
| 3967 |  Calo CALO | US$0,02503 | -4,56% | -16,88% | - | US$60.916,30 | - |
| 3968 |  Pontoon TOON | US$0,01019 | 13,32% | 14,26% | - | US$59.921,13 | - |
| 3969 |  Apricot Finance APT | US$0,004143 | -3,06% | -15,20% | - | US$60.370,15 | - |
| 3970 |  Aldrin RIN | US$0,3258 | -0,31% | 4,01% | - | US$60.358,07 | - |
| 3971 |  PlaceWar PLACE | US$0,002241 | 2,51% | 0,49% | - | US$60.622,72 | - |
| 3972 |  Artem Coin ARTEM | US$0,007683 | -0,15% | -7,08% | - | US$60.224,14 | - |
| 3973 |  Titan Hunters TITA | US$0,004442 | -0,16% | -1,39% | - | US$60.271,79 | - |
| 3974 |  Crypviser CVNX | US$0,01388 | -3,91% | -0,32% | - | US$60.051,71 | - |
| 3975 |  Heal The World HEAL | US$0,0000002645 | -7,59% | -16,09% | - | US$60.636,01 | - |
| 3976 |  iTrust.Finance ITG | US$0,005480 | 0,00% | -20,81% | - | US$60.182,95 | - |
| 3977 |  BattleVerse BVC | US$0,004816 | -0,16% | -15,92% | - | US$60.140,90 | - |
| 3978 |  Galaxy War GWT | US$0,0009569 | -1,06% | -4,22% | - | US$60.014,28 | - |
| 3979 |  Furio $FUR | US$8,23 | 1,65% | 27,15% | - | US$59.377,79 | - |
| 3980 |  Hudi HUDI | US$0,2254 | -2,72% | -12,07% | - | US$59.813,76 | - |
| 3981 |  IAGON IAG | US$0,006400 | 10,54% | 2,70% | - | US$59.717,63 | - |
| 3982 |  SAFETREES TREES | US$0,00000001384 | 4,85% | -17,37% | - | US$59.422,76 | - |
| 3983 |  Nimbus NBU | US$0,001240 | -10,60% | -34,97% | - | US$59.380,37 | - |
| 3984 |  OnX Finance ONX | US$0,08980 | -3,15% | -4,76% | - | US$59.062,75 | - |
| 3985 |  Battle of Guardians BGS | US$0,001191 | -1,07% | -6,97% | - | US$59.221,42 | - |
| 3986 |  ROGin AI ROG | US$0,3302 | -1,48% | -3,58% | - | US$58.770,72 | - |
| 3987 |  SmartNFT SMARTNFT | US$0,0001910 | -1,45% | -2,65% | - | US$59.431,78 | - |
| 3988 |  HyperVerse HVT | US$0,00006969 | 7,70% | -50,28% | - | US$59.157,87 | - |
| 3989 |  FaceDAO FACEDAO | US$0,0000003244 | 3,78% | -27,15% | - | US$58.811,15 | - |
| 3990 |  Flurry Finance FLURRY | US$0,0001795 | -9,19% | -21,36% | - | US$58.599,57 | - |
| 3991 |  MoonTrustBSC MNTTBSC | US$0,0000003078 | -1,31% | 1,89% | - | US$60.290,21 | - |
| 3992 |  Defiskeletons SKELETON | US$0,1275 | 2,55% | -22,39% | - | US$58.411,99 | - |
| 3993 |  HelpSeed HELPS | US$0,00002334 | 0,00% | 0,13% | - | US$58.540,92 | - |
| 3994 |  Squid Game SQUID | US$0,009309 | -4,35% | -8,18% | - | US$58.155,84 | - |
| 3995 |  Aurix AUR | US$1,42 | 0,67% | 0,49% | - | US$58.440,91 | - |
| 3996 |  Stargaze STARS | US$0,02919 | -4,84% | -3,61% | - | US$59.384,46 | - |
| 3997 |  StarkMeta SMETA | US$0,1598 | -6,44% | -15,31% | - | US$58.497,61 | - |
| 3998 |  Lina Network LINA | US$0,01458 | 37,55% | 31,86% | - | US$58.191,67 | - |
| 3999 |  DumpBuster GTFO | US$0,000001201 | -0,24% | -10,29% | - | US$58.924,39 | - |
| 4000 |  DELOT.IO DELOT | US$0,0007232 | -6,67% | -11,94% | - | US$58.037,65 | - |
Tabel di atas menampilkan halaman 80 dari total 193 halaman. Menampilkan hasil dari 3951 sampai 4000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.