Data Historis Harga Kripto 28/08/2022
Daftar harga kripto yang direkam pada tanggal 28/08/2022, mencakup 9.605 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4051 |  Space Crypto SPG | US$0,002848 | -0,69% | -7,25% | - | US$52.852,55 | - |
| 4052 |  Archethic UCO | US$0,09211 | -1,11% | -6,25% | - | US$52.796,04 | - |
| 4053 |  Trillium TT | US$0,0001213 | -17,53% | -22,93% | - | US$52.966,73 | - |
| 4054 |  GoMeat GOMT | US$0,4505 | -0,12% | -8,33% | - | US$52.326,79 | - |
| 4055 |  Stripto STRIP | US$0,000003690 | 1,37% | 1,65% | - | US$52.443,00 | - |
| 4056 |  Dexfin DXF | US$0,01659 | -0,54% | -7,59% | - | US$54.279,61 | - |
| 4057 |  Inu Inu INUINU | US$0,000000000334 | -14,00% | -41,41% | - | US$52.650,00 | - |
| 4058 |  Copiosa Coin COP | US$0,008718 | -2,15% | -5,67% | - | US$59.946,62 | - |
| 4059 |  BSC TOOLS TOOLS | US$0,01883 | -0,87% | -8,22% | - | US$51.663,65 | - |
| 4060 |  JustCarbon JCG | US$0,07060 | -0,17% | -50,48% | - | US$52.577,30 | - |
| 4061 |  Echoin EC | US$0,0006300 | -7,35% | -13,70% | - | US$51.602,04 | - |
| 4062 |  Quantfury Token QTF | US$9,33 | -1,39% | -7,70% | - | US$51.522,71 | - |
| 4063 |  GICTrade GICT | US$0,9519 | -2,69% | -5,08% | - | US$51.255,27 | - |
| 4064 |  Agricoin AGX | US$0,005026 | 0,15% | -35,19% | - | US$51.432,17 | - |
| 4065 |  Puff PUFF | US$0,04708 | 50,14% | 81,42% | - | US$54.895,69 | - |
| 4066 |  Futureswap FST | US$0,1678 | 3,52% | -26,63% | - | US$50.740,88 | - |
| 4067 |  Golden Token GOLD | US$0,007280 | 5,12% | -6,62% | - | US$51.629,51 | - |
| 4068 |  Themis MIS | US$0,1084 | 15,32% | 0,56% | - | US$52.704,43 | - |
| 4069 |  NFTMart Token NMT | US$0,002628 | -0,23% | -6,88% | - | US$50.576,74 | - |
| 4070 |  UnitedCoins UNITS | US$1,40 | 0,02% | -0,21% | - | US$50.568,51 | - |
| 4071 |  Piggy Finance PIGGY | US$0,0008035 | -2,72% | -3,62% | - | US$50.622,59 | - |
| 4072 |  Bogged BOG | US$0,2659 | -1,94% | -10,28% | - | US$47.435,89 | - |
| 4073 |  BH Network BHAT | US$0,1287 | -5,73% | -11,34% | - | US$50.778,80 | - |
| 4074 |  Wrapped WAN WWAN | US$0,1868 | -1,05% | -9,87% | - | US$50.980,91 | - |
| 4075 |  0xDAO OXD | US$0,001698 | -1,70% | -9,57% | - | US$49.931,15 | - |
| 4076 |  AvaXlauncher AVXL | US$0,0001909 | -1,03% | -9,87% | - | US$49.843,81 | - |
| 4077 |  Lumenswap LSP | US$0,009455 | -3,39% | -7,57% | - | US$50.113,66 | - |
| 4078 |  INTERSTELLAR DOMAIN ORDER IDO | US$0,0002401 | -0,96% | -15,69% | - | US$49.438,21 | - |
| 4079 |  Sunflower Farm SFF | US$0,006256 | -7,71% | -22,28% | - | US$51.312,92 | - |
| 4080 |  DeFiPie PIE | US$0,004530 | -0,04% | -10,12% | - | US$49.983,35 | - |
| 4081 |  ARize ARZ | US$0,001630 | -2,37% | -18,96% | - | US$48.757,15 | - |
| 4082 |  Coreum CORE | US$0,1926 | -1,78% | -3,24% | - | US$49.725,66 | - |
| 4083 |  Pippi Finance PIPI | US$0,0009490 | 0,32% | 1,83% | - | US$49.612,26 | - |
| 4084 |  Broovs Projects BRS | US$0,0007430 | -6,89% | -14,11% | - | US$49.379,87 | - |
| 4085 |  wanUSDT WANUSDT | US$0,9990 | 0,10% | 0,07% | - | US$49.846,65 | - |
| 4086 |  Learning Cash EAD | US$0,000000000451 | -11,67% | -2,71% | - | US$49.287,07 | - |
| 4087 |  1X Short Ethereum Token ETHHEDGE | US$19,43 | 4,09% | 11,51% | - | US$49.237,59 | - |
| 4088 |  ImpulseVen VEN | US$0,02450 | 0,82% | -10,25% | - | US$49.631,70 | - |
| 4089 |  Lucky Block (V1) LBLOCK | US$0,0003837 | -0,12% | -11,92% | - | US$48.981,32 | - |
| 4090 |  Lillion LIL | US$4,85 | 0,10% | -0,10% | - | US$48.860,91 | - |
| 4091 |  Governance OHM GOHM | US$2.578,49 | -3,66% | -5,74% | - | US$43.144,99 | - |
| 4092 |  Farms of Ryoshi NONI | US$0,5383 | -4,19% | -3,20% | - | US$49.437,35 | - |
| 4093 |  Moonwell MFAM | US$0,003873 | -1,30% | -24,44% | - | US$48.791,87 | - |
| 4094 |  Kripto koin KRIPTO | US$0,001243 | 1,70% | -17,54% | - | US$49.234,36 | - |
| 4095 |  Terra Name Service TNS | US$0,006189 | -4,61% | -13,61% | - | US$48.645,16 | - |
| 4096 |  KICK.IO KICK | US$0,007014 | -10,17% | -15,11% | - | US$48.648,21 | - |
| 4097 |  Gold Fever NGL | US$0,2299 | 0,81% | -4,67% | - | US$48.265,80 | - |
| 4098 |  Nunu Spirits NNT | US$0,03020 | -0,32% | -1,30% | - | US$48.475,60 | - |
| 4099 |  Metis MTS | US$0,006309 | -1,42% | 2,16% | - | US$46.904,96 | - |
| 4100 |  Guardian GUARD | US$1,03 | 0,31% | 3,60% | - | US$48.432,45 | - |
Tabel di atas menampilkan halaman 82 dari total 193 halaman. Menampilkan hasil dari 4051 sampai 4100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.