Data Historis Harga Kripto 28/08/2022
Daftar harga kripto yang direkam pada tanggal 28/08/2022, mencakup 9.605 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4201 |  ZOO Crypto World ZOO | US$0,001501 | -1,18% | -3,75% | - | US$41.503,08 | - |
| 4202 |  Jenny Metaverse DAO Token UJENNY | US$0,1839 | 1,77% | -11,88% | - | US$41.478,82 | - |
| 4203 |  Bombcrypto Coin BOMB | US$0,5603 | 0,42% | 15,86% | - | US$41.583,74 | - |
| 4204 |  IDK IDK | US$0,06738 | -0,08% | 0,23% | - | US$41.647,62 | - |
| 4205 |  ZURRENCY ZURR | US$2,47 | -0,76% | -2,90% | - | US$41.593,47 | - |
| 4206 |  Idle Cyber AFK | US$0,0005622 | -0,03% | -5,61% | - | US$41.663,76 | - |
| 4207 |  Cpos Cloud Payment CPOS | US$0,0003256 | 1,37% | -19,14% | - | US$40.688,53 | - |
| 4208 |  Magic Manor MGC | US$0,1398 | -5,60% | -20,49% | - | US$41.318,86 | - |
| 4209 |  LIQ Protocol LIQ | US$0,003282 | 0,63% | -10,43% | - | US$41.015,02 | - |
| 4210 |  Bitcoin Vault BTCV | US$2,16 | -2,75% | -9,93% | - | US$41.107,26 | - |
| 4211 |  Elvantis ELV | US$0,0007069 | -2,01% | -3,57% | - | US$41.177,34 | - |
| 4212 |  Talent TNT | US$0,1401 | -3,91% | 3,40% | - | US$40.758,79 | - |
| 4213 |  Three Kingdoms RTK | US$0,002690 | -2,11% | -5,87% | - | US$41.001,72 | - |
| 4214 |  Energy8 E8 | US$0,000000002952 | -0,48% | 23,61% | - | US$41.011,66 | - |
| 4215 |  Solyard Finance YARD | US$0,0003619 | 1,91% | -0,08% | - | US$40.956,11 | - |
| 4216 |  B20 B20 | US$0,1383 | 0,21% | -1,56% | - | US$41.068,33 | - |
| 4217 |  Kingdom Karnage KKT | US$0,001318 | -4,55% | -21,44% | - | US$40.787,84 | - |
| 4218 |  Alpha Coin ALPHA | US$0,01272 | -6,93% | -16,91% | - | US$40.965,80 | - |
| 4219 |  LEOPARD LEOPARD | US$0,000000000002 | 5,17% | 4,15% | - | US$40.331,53 | - |
| 4220 |  Rodeo Coin RODEO | US$0,002241 | -1,37% | -14,81% | - | US$40.629,84 | - |
| 4221 |  3X Long Chainlink Token LINKBULL | US$0,0001768 | -12,53% | -34,02% | - | US$40.743,25 | - |
| 4222 |  Wizards And Dragons GP | US$0,00007590 | 2,29% | -33,07% | - | US$41.806,09 | - |
| 4223 |  BitBase Token BTBS | US$0,2021 | -0,71% | -14,02% | - | US$40.378,22 | - |
| 4224 |  Pledge Coin PLG | US$0,0007830 | 3,57% | -3,45% | - | US$40.456,14 | - |
| 4225 |  Covenant COVN | US$4,95 | -3,70% | -16,44% | - | US$40.336,18 | - |
| 4226 |  WEDEX TOKEN V2 DEX | US$0,5051 | -4,25% | -12,07% | - | US$40.222,83 | - |
| 4227 |  KwikTrust KTX | US$0,04960 | -0,92% | -7,39% | - | US$40.479,31 | - |
| 4228 |  MiraQle MQL | US$0,003927 | -0,26% | -7,51% | - | US$39.830,04 | - |
| 4229 |  Burp BURP | US$0,003336 | 5,33% | -24,08% | - | US$39.670,59 | - |
| 4230 |  Yaki Gold YAG | US$0,00006393 | -0,29% | 2,03% | - | US$40.119,06 | - |
| 4231 |  Anarchy ANARCHY | US$0,02401 | -10,69% | -62,58% | - | US$42.298,78 | - |
| 4232 |  YetiSwap YTS | US$0,0009981 | -6,38% | -17,39% | - | US$39.909,35 | - |
| 4233 |  Hope HOPE | US$0,0001390 | 6,11% | 9,44% | - | US$41.612,55 | - |
| 4234 |  Ankr Reward Bearing Staked BNB aBNBc | US$283,27 | -0,18% | -8,09% | - | US$39.673,35 | - |
| 4235 |  Privapp Network bPRIVA | US$0,2118 | -2,71% | -10,32% | - | US$39.282,20 | - |
| 4236 |  The Meebits NMEEBITS | US$0,003798 | -16,56% | 1,69% | - | US$41.404,11 | - |
| 4237 |  sEUR SEUR | US$1,01 | -0,40% | -0,31% | - | US$39.501,78 | - |
| 4238 |  Australian Safe Shepherd ASS | US$0,000000000737 | 2,76% | -0,26% | - | US$39.878,27 | - |
| 4239 |  Massive Protocol MAV | US$0,3532 | -0,53% | -7,51% | - | US$39.641,85 | - |
| 4240 |  KAKA NFT World KAKA | US$0,02731 | -7,54% | -21,09% | - | US$39.389,21 | - |
| 4241 |  Ducato Finance Token DUCATO | US$0,02552 | -3,95% | -14,16% | - | US$39.626,47 | - |
| 4242 |  BlockXpress BX | US$0,009689 | -5,00% | -44,97% | - | US$39.123,94 | - |
| 4243 |  TAKI TAKI | US$0,01922 | -2,07% | -16,73% | - | US$38.338,82 | - |
| 4244 |  Dark Energy Crystals DEC | US$0,0006528 | -0,61% | -9,47% | - | US$39.034,11 | - |
| 4245 |  New Earth Order Money NEOM | US$11,99 | -13,85% | -14,69% | - | US$39.410,30 | - |
| 4246 |  MetaVPad METAV | US$0,004047 | -4,62% | -23,26% | - | US$39.595,78 | - |
| 4247 |  Burn Floki BFLOKI | US$0,000000000085 | -3,89% | -9,76% | - | US$38.997,01 | - |
| 4248 |  Ratio Finance RATIO | US$0,3813 | 0,08% | 0,76% | - | US$38.777,00 | - |
| 4249 |  Treasure Under Sea TUS | US$0,0002863 | -12,40% | -22,19% | - | US$38.050,20 | - |
| 4250 |  GOAL token GOAL | US$0,6281 | -0,57% | -25,05% | - | US$38.189,92 | - |
Tabel di atas menampilkan halaman 85 dari total 193 halaman. Menampilkan hasil dari 4201 sampai 4250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.