Data Historis Harga Kripto 28/08/2022
Daftar harga kripto yang direkam pada tanggal 28/08/2022, mencakup 9.605 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4351 |  LordToken LTT | US$0,008393 | 6,32% | -2,53% | - | US$30.468,81 | - |
| 4352 |  Beethoven X BEETS | US$0,05587 | -1,96% | -16,98% | - | US$29.746,92 | - |
| 4353 |  Woozoo Music WZM | US$1,61 | 5,29% | 52,87% | - | US$29.963,65 | - |
| 4354 |  BullionFx BULL | US$0,2900 | 0,31% | 0,52% | - | US$29.858,89 | - |
| 4355 |  The LoveChain LOV | US$0,2400 | -2,64% | -19,38% | - | US$29.838,29 | - |
| 4356 |  Geist Finance GEIST | US$0,003930 | -2,18% | -8,00% | - | US$29.771,21 | - |
| 4357 |  War Bond Token WBOND | US$0,002136 | -2,91% | -26,81% | - | US$25.572,09 | - |
| 4358 |  StrongHands Finance ISHND | US$0,01317 | -6,19% | -15,31% | - | US$29.563,88 | - |
| 4359 |  ROI Token ROI | US$0,00006900 | 6,15% | -1,43% | - | US$31.495,26 | - |
| 4360 |  FarmerCrypto FCC | US$0,2997 | -5,76% | 0,00% | - | US$29.532,30 | - |
| 4361 |  BlockStream Mining Notes BMN | US$147.655 | -1,00% | -4,35% | - | US$29.550,13 | - |
| 4362 |  ShibaPup SHIBAPUP | US$0,2100 | -8,69% | -4,54% | - | US$30.207,11 | - |
| 4363 |  Aonea Coin A1A | US$0,6041 | -0,90% | -0,01% | - | US$29.118,47 | - |
| 4364 |  Balıkesirspor Token BLKS | US$0,5512 | -30,33% | -3,74% | - | US$27.553,32 | - |
| 4365 |  Savage SAVG | US$0,004565 | 1,34% | -2,75% | - | US$29.732,35 | - |
| 4366 |  Oobit OBT | US$0,1890 | -5,83% | -6,98% | - | US$29.370,77 | - |
| 4367 |  ZUNA ZUNA | US$0,000000009891 | 1,66% | -9,48% | - | US$30.839,72 | - |
| 4368 |  Kephi Gallery KPHI | US$0,003770 | 0,00% | 36,59% | - | US$29.202,42 | - |
| 4369 |  Utility NFT Coin UNC | US$0,0003601 | 5,14% | -11,63% | - | US$29.389,52 | - |
| 4370 |  Bonded Cronos BCRO | US$0,1178 | -2,07% | -7,97% | - | US$29.209,07 | - |
| 4371 |  SYL SYL | US$0,0008899 | -1,45% | -19,97% | - | US$29.203,08 | - |
| 4372 |  INU INU | US$0,000000000931 | -11,94% | 11,37% | - | US$29.139,75 | - |
| 4373 |  Genshiro GENS | US$0,002648 | 5,36% | -8,06% | - | US$29.015,46 | - |
| 4374 |  CasinoCoin CSC | US$0,0003065 | -1,81% | -15,61% | - | US$28.823,65 | - |
| 4375 |  Starcoin STC | US$0,07220 | 2,85% | -34,16% | - | US$28.725,47 | - |
| 4376 |  Zenlink ZLK | US$0,06092 | 3,32% | -4,93% | - | US$28.633,22 | - |
| 4377 |  Yieldification YDF | US$0,006101 | -2,04% | -18,95% | - | US$29.158,98 | - |
| 4378 |  Lever Token LEV | US$0,01248 | 4,18% | 3,09% | - | US$28.736,56 | - |
| 4379 |  Doren DRE | US$0,8428 | -7,07% | -8,10% | - | US$28.526,65 | - |
| 4380 |  governance ZIL GZIL | US$11,13 | -8,07% | -20,54% | - | US$28.350,91 | - |
| 4381 |  Jetfuel Finance FUEL | US$23,00 | -0,40% | -0,40% | - | US$28.060,53 | - |
| 4382 |  TrustBase TBE | US$0,0003126 | -0,86% | -6,60% | - | US$28.065,18 | - |
| 4383 |  Gem Guardian GEMG | US$0,03461 | 21,54% | 12,21% | - | US$28.154,61 | - |
| 4384 |  NFT Starter NST | US$0,0000009301 | -13,08% | -5,09% | - | US$29.150,52 | - |
| 4385 |  PRIVATEUM INITIATIVE PRI | US$3,12 | 1,27% | 16,42% | - | US$28.091,03 | - |
| 4386 |  Tethys TETHYS | US$0,2926 | -1,53% | -22,77% | - | US$27.854,43 | - |
| 4387 |  xJEWEL XJEWEL | US$0,3651 | -5,75% | 22,57% | - | US$28.242,55 | - |
| 4388 |  ProSwap PROS | US$0,09000 | 2,27% | 0,00% | - | US$28.535,33 | - |
| 4389 |  Thales THALES | US$0,5003 | -3,58% | -4,97% | - | US$27.889,36 | - |
| 4390 |  Defi For You DFY | US$0,002133 | -5,30% | -16,43% | - | US$27.719,76 | - |
| 4391 |  Gooeys GOO | US$0,0001660 | 10,11% | 6,84% | - | US$27.688,23 | - |
| 4392 |  Domi Online DOMI | US$0,01868 | -0,82% | -11,36% | - | US$27.718,83 | - |
| 4393 |  Sanin Inu SANI | US$0,000001754 | 9,87% | 28,50% | - | US$27.937,54 | - |
| 4394 |  Swappi PPI | US$0,007740 | -4,33% | -6,06% | - | US$27.805,61 | - |
| 4395 |  Vanguard Real Estate Tokenized Stock Defichain DVNQ | US$79,29 | 3,85% | -0,83% | - | US$27.800,56 | - |
| 4396 |  Redacted BTRFLY | US$222,71 | -3,49% | -2,19% | - | US$27.573,13 | - |
| 4397 |  Txbit Token TXBIT | US$0,0003650 | 6,17% | 30,17% | - | US$27.360,55 | - |
| 4398 |  Catapult.ac CPLT | US$0,01123 | -1,49% | -11,15% | - | US$27.391,19 | - |
| 4399 |  Phenix Finance PHNX | US$0,01757 | -1,00% | -30,52% | - | US$27.665,06 | - |
| 4400 |  Cronospad CPAD | US$0,0004918 | -44,11% | -62,45% | - | US$25.014,48 | - |
Tabel di atas menampilkan halaman 88 dari total 193 halaman. Menampilkan hasil dari 4351 sampai 4400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.