Data Historis Harga Kripto 28/08/2022
Daftar harga kripto yang direkam pada tanggal 28/08/2022, mencakup 9.605 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4451 |  Million MM | US$2,61 | -0,48% | -2,78% | - | US$24.892,26 | - |
| 4452 |  SORA Synthetic USD XSTUSD | US$0,8884 | 0,52% | -9,60% | - | US$25.206,95 | - |
| 4453 |  Giftedhands GHD | US$0,00005677 | -7,04% | -12,97% | - | US$25.115,33 | - |
| 4454 |  VR Blocks VRBLOCKS | US$0,06999 | 0,76% | -6,37% | - | US$24.852,82 | - |
| 4455 |  JPY Coin JPYC | US$0,006989 | -0,48% | -1,18% | - | US$24.896,97 | - |
| 4456 |  Tartarus Finance TART | US$0,000004901 | 0,03% | -43,68% | - | US$24.670,19 | - |
| 4457 |  The Wasted Lands WAL | US$0,03474 | -2,28% | -26,19% | - | US$24.861,50 | - |
| 4458 |  TosDis DIS | US$3,59 | 0,17% | -42,88% | - | US$24.686,07 | - |
| 4459 |  ORIGYN Foundation OGY | US$0,02833 | 3,22% | 30,45% | - | US$24.720,15 | - |
| 4460 |  Sapphire SAPP | US$0,7153 | -0,86% | -10,87% | - | US$24.678,39 | - |
| 4461 |  Bitlocus BTL | US$0,001230 | -5,02% | -25,11% | - | US$24.397,27 | - |
| 4462 |  Morphie Network MRFI | US$0,000006304 | 5,05% | -15,99% | - | US$24.759,96 | - |
| 4463 |  LIF3 LIF3 | US$0,1943 | -3,74% | -19,82% | - | US$23.979,15 | - |
| 4464 |  Yoshi.exchange YOSHI | US$0,2687 | -2,54% | -17,61% | - | US$22.703,70 | - |
| 4465 |  Carnomaly CARR | US$0,001239 | -9,12% | -12,43% | - | US$24.457,27 | - |
| 4466 |  Memecoin MEM | US$0,02388 | -11,11% | -14,86% | - | US$23.624,69 | - |
| 4467 |  Falcon 9 F9 | US$0,001913 | -2,08% | 2,52% | - | US$24.340,78 | - |
| 4468 |  Nomad Exiles PRIDE | US$0,01040 | -1,00% | 3,79% | - | US$24.097,93 | - |
| 4469 |  CouponBay CUP | US$0,001392 | -6,84% | -11,15% | - | US$24.157,58 | - |
| 4470 |  HashBridge Oracle HBO | US$0,002575 | -0,64% | 0,88% | - | US$24.083,29 | - |
| 4471 |  DYAKON DYN | US$0,0001427 | -8,48% | 32,13% | - | US$25.358,84 | - |
| 4472 |  SumSwap SUM | US$0,009467 | -10,85% | -23,70% | - | US$24.136,11 | - |
| 4473 |  Treecle TRCL | US$0,002399 | 3,81% | -15,33% | - | US$23.025,30 | - |
| 4474 |  Dragon Mainland Shards DMS | US$0,0001398 | -21,05% | -35,30% | - | US$23.632,43 | - |
| 4475 |  Blockasset BLOCK | US$0,08075 | -0,63% | 2,01% | - | US$23.690,08 | - |
| 4476 |  StakeWise SWISE | US$0,1026 | -4,83% | -23,08% | - | US$23.691,14 | - |
| 4477 |  Equilibria XEQ | US$0,06238 | -3,93% | -14,29% | - | US$23.590,97 | - |
| 4478 |  Compound 0x CZRX | US$0,005989 | -2,10% | -6,02% | - | US$23.584,21 | - |
| 4479 |  Demeter DUSD | US$0,4575 | -9,26% | -11,02% | - | US$20.992,51 | - |
| 4480 |  NAOS Finance NAOS | US$0,02739 | 1,50% | -3,06% | - | US$22.628,64 | - |
| 4481 |  Crypto Chip Token BVC | US$0,0008494 | -4,25% | 20,67% | - | US$24.251,60 | - |
| 4482 |  Single Finance SINGLE | US$0,007170 | 1,32% | 1,70% | - | US$23.223,73 | - |
| 4483 |  Cojam CT | US$0,002130 | -1,84% | 0,00% | - | US$23.047,57 | - |
| 4484 |  EHash EHASH | US$0,03909 | -0,99% | -6,76% | - | US$23.311,48 | - |
| 4485 |  Coinbase tokenized stock FTX COIN | US$32,98 | 2,13% | -24,13% | - | US$21.036,40 | - |
| 4486 |  Wolf Game Wool WOOL | US$0,02637 | -4,80% | -4,53% | - | US$21.606,73 | - |
| 4487 |  Yield Yak YAK | US$271,39 | -3,71% | -16,99% | - | US$22.969,02 | - |
| 4488 |  Dpad Finance DPAD | US$0,005152 | -4,10% | -13,11% | - | US$23.244,46 | - |
| 4489 |  Upfire UPR | US$0,002433 | -2,22% | 5,77% | - | US$23.179,86 | - |
| 4490 |  HalfPizza PIZA | US$0,00003269 | 1,52% | -18,70% | - | US$22.911,06 | - |
| 4491 |  ShinobiVerse SHINO | US$0,00002579 | -0,68% | -7,89% | - | US$23.205,18 | - |
| 4492 |  Zeus Finance ZEUS | US$0,3289 | -8,96% | -33,80% | - | US$23.062,75 | - |
| 4493 |  NeoFi NEOFI | US$0,004116 | -1,05% | -14,27% | - | US$23.109,72 | - |
| 4494 |  Bitcoin Bam BTCBAM | US$0,7340 | 117,38% | 24,91% | - | US$22.971,14 | - |
| 4495 |  Mogu MOGX | US$0,006178 | -8,23% | 4,15% | - | US$23.816,94 | - |
| 4496 |  Xodex XODEX | US$0,0007887 | 2,18% | -16,12% | - | US$22.929,05 | - |
| 4497 |  DAOSquare RICE | US$0,6546 | 0,28% | -0,29% | - | US$22.677,32 | - |
| 4498 |  HZM Coin HZM | US$0,003915 | 2,86% | -9,67% | - | US$22.930,31 | - |
| 4499 |  Unicap.finance UCAP | US$0,04840 | -4,72% | -57,39% | - | US$22.894,04 | - |
| 4500 |  Decentral Games Governance (xDG) xDG | US$0,05615 | -0,89% | -13,04% | - | US$23.153,70 | - |
Tabel di atas menampilkan halaman 90 dari total 193 halaman. Menampilkan hasil dari 4451 sampai 4500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.