Data Historis Harga Kripto 28/08/2022
Daftar harga kripto yang direkam pada tanggal 28/08/2022, mencakup 9.605 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4701 |  Polkaswap PSWAP | US$0,001777 | 0,51% | 10,89% | - | US$15.789,86 | - |
| 4702 |  Netcoincapital NCC | US$0,02650 | -0,38% | 17,78% | - | US$15.692,28 | - |
| 4703 |  OpenLink OLINK | US$7,86 | -0,50% | -10,66% | - | US$16.289,41 | - |
| 4704 |  Zone of Avoidance ZOA | US$0,006508 | 0,90% | -0,25% | - | US$15.439,35 | - |
| 4705 |  chikn feed FEED | US$0,0002286 | -15,32% | -42,66% | - | US$15.567,77 | - |
| 4706 |  Omnisphere DAO OSPD | US$0,000009126 | -2,25% | -32,28% | - | US$15.723,75 | - |
| 4707 |  Tutellus TUT | US$0,1753 | 0,13% | -4,35% | - | US$15.566,97 | - |
| 4708 |  pETH18C pETH18C | US$0,6727 | -8,98% | -54,28% | - | US$15.562,68 | - |
| 4709 |  Lion Token LION | US$0,00007869 | -5,36% | -14,22% | - | US$15.369,04 | - |
| 4710 |  GM Holding GM | US$0,0003000 | 0,00% | 0,00% | - | US$15.536,84 | - |
| 4711 |  Mercurial Finance MER | US$0,01189 | -2,48% | -26,78% | - | US$15.457,35 | - |
| 4712 |  XREATORS ORT | US$0,06319 | -1,88% | -11,85% | - | US$14.667,80 | - |
| 4713 |  MiniSwap MINI | US$0,02383 | -0,46% | 5,26% | - | US$15.366,08 | - |
| 4714 |  Portuma POR | US$0,0009237 | -1,61% | -9,29% | - | US$15.461,08 | - |
| 4715 |  Telegram Inu TINU | US$0,0002238 | 2,75% | 0,00% | - | US$15.201,71 | - |
| 4716 |  Dark Knight DKNIGHT | US$0,008576 | -2,26% | -11,70% | - | US$15.347,72 | - |
| 4717 |  Chikn Egg EGG | US$0,1688 | -9,19% | -17,70% | - | US$15.269,15 | - |
| 4718 |  Kintsugi BTC KBTC | US$19.523,38 | -2,62% | -8,82% | - | US$15.272,64 | - |
| 4719 |  Shabu Shabu Finance KOBE | US$0,3172 | 46,79% | 559,73% | - | US$14.836,45 | - |
| 4720 |  BlockCDN BCDN | US$0,0002527 | 1,49% | 0,60% | - | US$15.190,62 | - |
| 4721 |  Babylons BABI | US$0,01811 | -1,95% | -9,38% | - | US$15.104,27 | - |
| 4722 |  AAG Ventures AAG | US$0,007400 | -4,01% | -13,05% | - | US$15.067,77 | - |
| 4723 |  Wiki Cat WKC | US$0,000000000138 | 4,67% | -18,11% | - | US$15.309,60 | - |
| 4724 |  BITAY Coin BITAY | US$0,01310 | 0,77% | -4,38% | - | US$15.139,18 | - |
| 4725 |  The Three Kingdoms TTK | US$0,002056 | -4,24% | -13,29% | - | US$15.070,67 | - |
| 4726 |  Shelling SHL | US$0,000006566 | -2,88% | -8,08% | - | US$13.951,95 | - |
| 4727 |  Ace Cash ACEC | US$0,7322 | -1,96% | -6,82% | - | US$15.138,89 | - |
| 4728 |  MyKingdom MYK | US$0,01610 | -3,59% | -11,05% | - | US$15.199,30 | - |
| 4729 |  Vaulty VLTY | US$0,01230 | -0,12% | -3,16% | - | US$15.106,91 | - |
| 4730 |  Definder Network DNT | US$0,2001 | -1,32% | -28,69% | - | US$14.220,54 | - |
| 4731 |  NuriFootBall NRFB | US$0,03860 | -2,57% | -5,46% | - | US$14.675,66 | - |
| 4732 |  UncleMine UM | US$0,005043 | 0,15% | -4,45% | - | US$14.647,50 | - |
| 4733 |  Materium MTRM | US$0,1224 | -4,76% | -10,63% | - | US$17.276,37 | - |
| 4734 |  xNFT Protocol XNFT | US$0,001865 | -2,22% | -2,04% | - | US$14.763,72 | - |
| 4735 |  Hydranet HDX | US$0,01909 | 4,35% | -11,14% | - | US$15.094,77 | - |
| 4736 |  VinDax Coin VD | US$0,007573 | -5,41% | -11,52% | - | US$14.831,66 | - |
| 4737 |  Kayserispor Token KYSR | US$0,7278 | -11,40% | -11,36% | - | US$14.812,35 | - |
| 4738 |  Totally A Rug Pull TARP | US$0,000004274 | 4,97% | -5,66% | - | US$14.802,29 | - |
| 4739 |  POKELON POKELON | US$0,0003570 | 17,82% | -0,63% | - | US$14.908,59 | - |
| 4740 |  MyConstant MCT | US$0,1215 | -0,59% | -6,25% | - | US$14.718,42 | - |
| 4741 |  xMARK XMARK | US$0,01124 | -0,84% | -13,78% | - | US$14.500,70 | - |
| 4742 |  CryptoCoinPay CCP | US$0,02790 | 0,72% | -31,45% | - | US$14.686,85 | - |
| 4743 |  MELI MELI | US$0,001076 | -4,80% | -9,13% | - | US$14.451,68 | - |
| 4744 |  JumpToken JMPT | US$2,28 | 0,58% | 7,37% | - | US$15.844,69 | - |
| 4745 |  HODL HODL | US$0,000000002622 | 0,48% | -5,09% | - | US$14.533,42 | - |
| 4746 |  xSUSHI XSUSHI | US$1,34 | -6,36% | -16,13% | - | US$14.633,48 | - |
| 4747 |  Lemond LEMD | US$0,0001265 | -6,67% | -29,09% | - | US$14.339,03 | - |
| 4748 |  VRES VRS | US$0,05670 | -6,08% | -33,99% | - | US$14.424,01 | - |
| 4749 |  Maneki-neko NEKI | US$0,00002974 | -2,63% | -18,79% | - | US$14.615,21 | - |
| 4750 |  Coinscope COINSCOPE | US$0,003730 | 22,48% | 36,48% | - | US$14.305,44 | - |
Tabel di atas menampilkan halaman 95 dari total 193 halaman. Menampilkan hasil dari 4701 sampai 4750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.