Data Historis Harga Kripto 28/08/2022
Daftar harga kripto yang direkam pada tanggal 28/08/2022, mencakup 9.605 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4851 |  Steam Exchange STEAMX | US$0,00007359 | -2,41% | -8,14% | - | US$11.982,95 | - |
| 4852 |  BLOKPAD BPAD | US$0,001649 | -4,60% | -19,61% | - | US$11.950,50 | - |
| 4853 |  Envoy ENV | US$0,003873 | -2,70% | -26,09% | - | US$11.768,41 | - |
| 4854 |  Okidoki Social DOKI | US$0,003442 | -12,53% | 0,00% | - | US$11.536,22 | - |
| 4855 |  HNB Protocol HNB | US$0,01605 | 4,77% | -4,52% | - | US$11.802,17 | - |
| 4856 |  BelecX Protocol BEX | US$0,001412 | 21,30% | 6,96% | - | US$12.165,62 | - |
| 4857 |  PaintSwap BRUSH | US$0,006683 | -5,65% | -24,43% | - | US$11.837,80 | - |
| 4858 |  Safemars SAFEMARS | US$0,00000001299 | -1,41% | 0,09% | - | US$11.784,06 | - |
| 4859 |  Crime Cash Game CRIME | US$36,80 | 0,99% | -13,86% | - | US$11.830,53 | - |
| 4860 |  3X Short Ethereum Token ETHBEAR | US$0,00000009929 | 5,85% | 8,73% | - | US$11.745,44 | - |
| 4861 |  GoldMiner GM | US$0,00001031 | -7,22% | -7,87% | - | US$11.582,88 | - |
| 4862 |  MDB Plus MDB+ | US$1,16 | -1,28% | -2,44% | - | US$11.513,38 | - |
| 4863 |  Chain Estate DAO CHES | US$0,0004053 | 147,01% | 54,32% | - | US$12.021,72 | - |
| 4864 |  KENKA METAVERSE KENKA | US$0,0001342 | 4,93% | 4,65% | - | US$11.601,53 | - |
| 4865 |  CNNS CNNS | US$0,0003320 | -1,62% | 2,06% | - | US$11.398,31 | - |
| 4866 |  GameStop tokenized stock FTX GME | US$30,58 | -0,24% | -15,35% | - | US$11.637,96 | - |
| 4867 |  Marnotaur TAUR | US$0,009600 | -4,57% | -16,52% | - | US$11.504,04 | - |
| 4868 |  Starfish OS IGT | US$0,8441 | 3,97% | 13,01% | - | US$10.818,94 | - |
| 4869 |  Candylad CANDYLAD | US$0,000000000000 | -1,01% | 36,11% | - | US$11.640,76 | - |
| 4870 |  WaultSwap WEX | US$0,000008330 | -4,72% | -19,24% | - | US$11.372,39 | - |
| 4871 |  VeldoraBSC VDORA | US$0,000000000245 | 96,36% | 37,27% | - | US$11.426,92 | - |
| 4872 |  Moomonster MOO | US$0,008353 | -2,40% | -7,24% | - | US$11.566,30 | - |
| 4873 |  Opennity OPNN | US$0,00005550 | 0,00% | -0,53% | - | US$11.416,90 | - |
| 4874 |  WallStreetBets DApp WSB | US$0,001323 | 0,31% | -3,39% | - | US$11.497,60 | - |
| 4875 |  SoPay SOP | US$0,00002052 | -0,78% | -1,64% | - | US$11.224,25 | - |
| 4876 |  ASSARA ASSA | US$0,000004231 | -1,93% | -29,13% | - | US$11.611,00 | - |
| 4877 |  Graphen ELTG | US$0,0002520 | 59,50% | 60,51% | - | US$11.323,63 | - |
| 4878 |  MICROCOSM MIC | US$13,65 | -4,48% | -31,87% | - | US$11.269,65 | - |
| 4879 |  Krypton Galaxy Coin KGC | US$0,0001094 | 7,92% | -5,32% | - | US$11.185,95 | - |
| 4880 |  Artery Network ARTR | US$0,007554 | -17,83% | -17,59% | - | US$11.172,77 | - |
| 4881 |  Secured MoonRat Token SMRAT | US$0,000000001123 | 0,10% | -0,10% | - | US$11.121,83 | - |
| 4882 |  LimoCoin Swap LMCSWAP | US$0,006362 | -0,83% | -8,81% | - | US$11.132,10 | - |
| 4883 |  Banana BANANA | US$0,6611 | -4,93% | -15,71% | - | US$11.143,34 | - |
| 4884 |  Boss Token BOSS | US$0,000000002232 | -18,87% | -27,18% | - | US$11.429,03 | - |
| 4885 |  Silo Finance SILO | US$0,04560 | 3,40% | -8,98% | - | US$11.081,09 | - |
| 4886 |  Dii Coin DIIC | US$0,1423 | 848,67% | 848,07% | - | US$11.081,27 | - |
| 4887 |  Ojamu OJA | US$0,006664 | 7,51% | 6,44% | - | US$11.073,75 | - |
| 4888 |  3x Short Litecoin Token LTCBEAR | US$0,0003310 | -3,76% | 6,78% | - | US$11.025,16 | - |
| 4889 |  Yieldly YLDY | US$0,0003610 | -1,91% | 0,98% | - | US$11.021,41 | - |
| 4890 |  R U Generous RUG | US$1,81 | 20,41% | -1,19% | - | US$10.984,75 | - |
| 4891 |  colR Coin $COLR | US$0,009593 | -3,90% | -31,83% | - | US$11.028,00 | - |
| 4892 |  Zenc Coin ZENC | US$0,004284 | 0,11% | 48,30% | - | US$11.042,34 | - |
| 4893 |  ARTIC Foundation ARTIC | US$0,08900 | -4,78% | -8,18% | - | US$10.952,82 | - |
| 4894 |  Solar SOLAR | US$0,02200 | 7,61% | -14,10% | - | US$10.945,34 | - |
| 4895 |  AssetMantle MNTL | US$0,09540 | -4,10% | -13,35% | - | US$11.052,49 | - |
| 4896 |  Bastion Protocol BSTN | US$0,003042 | -2,80% | -19,34% | - | US$10.893,06 | - |
| 4897 |  KOLO Market KOLO | US$0,1225 | 0,05% | -4,73% | - | US$10.329,66 | - |
| 4898 |  NEXTEP NEXTEP | US$0,00008324 | 4,76% | -20,19% | - | US$10.663,16 | - |
| 4899 |  Allrunning DAO SHOES | US$0,00004738 | 510,60% | 86,78% | - | US$10.797,02 | - |
| 4900 |  Saitama V1 SAITAMA | US$0,000000000053 | -6,81% | -23,35% | - | US$10.904,15 | - |
Tabel di atas menampilkan halaman 98 dari total 193 halaman. Menampilkan hasil dari 4851 sampai 4900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.