Data Historis Harga Kripto 28/08/2022
Daftar harga kripto yang direkam pada tanggal 28/08/2022, mencakup 9.605 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4951 |  Ki XKI | US$0,06389 | -0,34% | 33,24% | - | US$9.803,11 | - |
| 4952 |  Animal Friends United AFU | US$0,0001292 | 2,95% | -35,74% | - | US$9.704,13 | - |
| 4953 |  SCARDust SCARD | US$0,000000006620 | -3,68% | -23,51% | - | US$10.063,01 | - |
| 4954 |  Titi Financial TITI | US$0,000000000461 | -6,87% | -23,49% | - | US$9.680,26 | - |
| 4955 |  Facebook tokenized stock FTX FB | US$161,55 | 0,44% | -3,74% | - | US$9.661,94 | - |
| 4956 |  TON Token TON | US$0,01068 | -0,96% | -7,42% | - | US$9.720,92 | - |
| 4957 |  DeFlyBall DEFLY | US$0,006637 | 4,53% | 0,40% | - | US$9.645,68 | - |
| 4958 |  OSK OSK | US$7,58 | -1,83% | -17,47% | - | US$9.578,79 | - |
| 4959 |  Miku MIKU | US$0,0000005521 | -11,14% | -41,93% | - | US$9.512,79 | - |
| 4960 |  Dogira DOGIRA | US$0,002097 | 28,05% | 93,72% | - | US$9.104,83 | - |
| 4961 |  Pearl PEARL | US$16,74 | -2,85% | -5,57% | - | US$9.299,02 | - |
| 4962 |  CryptosTribe CSTC | US$0,00009899 | -3,52% | -72,11% | - | US$9.351,40 | - |
| 4963 |  Stater STR | US$0,005719 | 8,50% | 12,03% | - | US$9.234,36 | - |
| 4964 |  Vulture Peak VPK | US$0,04843 | 0,70% | 8,14% | - | US$9.316,70 | - |
| 4965 |  Chainsquare CHS | US$0,5248 | -11,13% | -2,74% | - | US$9.295,41 | - |
| 4966 |  HAY HAY | US$1,02 | -0,41% | 0,00% | - | US$9.332,00 | - |
| 4967 |  NiiFi NIIFI | US$0,003227 | -2,64% | 5,06% | - | US$9.185,14 | - |
| 4968 |  MetaReset RESET | US$0,0008700 | 28,55% | 1,28% | - | US$9.318,45 | - |
| 4969 |  LavaSwap LAVA | US$0,001744 | -4,02% | 0,31% | - | US$9.157,33 | - |
| 4970 |  Cogecoin COGE | US$0,00000005225 | 6,58% | -4,28% | - | US$9.338,53 | - |
| 4971 |  LovePot Token LOVE | US$0,0008493 | -11,63% | -33,46% | - | US$9.412,77 | - |
| 4972 |  Wrapped Staked HEC WSHEC | US$139,60 | -4,87% | -9,13% | - | US$9.057,93 | - |
| 4973 |  3X Long Theta Network Token THETABULL | US$0,001040 | -8,81% | -32,99% | - | US$9.189,38 | - |
| 4974 |  Affinity AFFINITY | US$0,000005050 | 1,77% | -7,92% | - | US$9.169,89 | - |
| 4975 |  Free Speech 1AMD | US$0,01945 | -5,88% | -24,98% | - | US$9.155,97 | - |
| 4976 |  SO CAL Token SCT | US$0,000001365 | -39,62% | -62,26% | - | US$9.153,19 | - |
| 4977 |  Zugacoin SZCB | US$1,60 | 0,96% | -17,64% | - | US$9.143,89 | - |
| 4978 |  Ratio Stable Coin USDR | US$0,9990 | 0,00% | -0,01% | - | US$9.041,65 | - |
| 4979 |  beFITTER HEE | US$0,004312 | -6,90% | -13,36% | - | US$9.129,24 | - |
| 4980 |  Feisty Doge NFT NFD | US$0,00003723 | -2,72% | -11,22% | - | US$8.987,61 | - |
| 4981 |  Peace DAO PEACE | US$1,56 | -1,26% | 4,64% | - | US$9.177,38 | - |
| 4982 |  SalmonSwap SAL | US$1,26 | 0,20% | 0,78% | - | US$8.876,66 | - |
| 4983 |  random RND | US$0,00000002110 | -16,11% | -37,85% | - | US$8.994,18 | - |
| 4984 |  BUILD BUILD | US$0,0007446 | -3,41% | -20,06% | - | US$8.988,49 | - |
| 4985 |  Jumbo Exchange JUMBO | US$0,7858 | -7,35% | -8,91% | - | US$8.914,46 | - |
| 4986 |  Netflix tokenized stock FTX NFLX | US$222,71 | 0,41% | -7,35% | - | US$8.925,79 | - |
| 4987 |  Ruby Currency RBC | US$1,78 | 15,79% | 22,40% | - | US$8.921,30 | - |
| 4988 |  3X Long BNB Token BNBBULL | US$17,88 | -1,86% | -25,38% | - | US$8.883,98 | - |
| 4989 |  Gnome Mines GMINES | US$0,07723 | -5,32% | -18,23% | - | US$8.826,97 | - |
| 4990 |  MELD MELD | US$0,02482 | -0,65% | -9,92% | - | US$8.882,28 | - |
| 4991 |  Battle Saga BTL | US$0,001835 | -0,76% | 8,85% | - | US$8.875,49 | - |
| 4992 |  Marscoin MARS | US$0,05426 | -2,09% | -25,71% | - | US$8.841,61 | - |
| 4993 |  Altbase ALTB | US$0,0004419 | 0,87% | -9,56% | - | US$8.766,91 | - |
| 4994 |  Koreadoge KDOGE | US$0,00006000 | -1,64% | -9,09% | - | US$9.158,54 | - |
| 4995 |  Kodachi Token KODACHI | US$0,00002390 | -7,09% | -5,28% | - | US$8.842,22 | - |
| 4996 |  Aavegotchi ALPHA ALPHA | US$0,02531 | -4,17% | -28,59% | - | US$9.111,80 | - |
| 4997 |  HeadStarter HST | US$0,02504 | 3,84% | -6,36% | - | US$8.767,89 | - |
| 4998 |  Vendetta Finance VEN | US$0,002560 | 21,40% | -27,71% | - | US$8.677,85 | - |
| 4999 |  DeltaFi DELFI | US$0,1226 | -1,12% | -0,88% | - | US$8.561,31 | - |
| 5000 |  ℓUSD LUSD | US$1,21 | -2,27% | -4,25% | - | US$8.641,10 | - |
Tabel di atas menampilkan halaman 100 dari total 193 halaman. Menampilkan hasil dari 4951 sampai 5000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.