Data Historis Harga Kripto 30/08/2022
Daftar harga kripto yang direkam pada tanggal 30/08/2022, mencakup 9.594 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5253 |  REBIT KEYT | US$0,001600 | 0,00% | 8,78% | - | US$6.238,44 | - |
| 5254 |  Libero Financial LIBERO | US$0,00004789 | -1,54% | -7,21% | - | US$6.242,48 | - |
| 5255 |  Coinmetro Token XCM | US$0,6011 | 0,16% | 0,56% | - | US$6.237,79 | - |
| 5256 |  YUSD Stablecoin YUSD | US$1,01 | -0,39% | -0,61% | - | US$6.070,39 | - |
| 5257 |  D Community DILI | US$0,00003154 | -2,32% | -5,95% | - | US$5.961,95 | - |
| 5258 |  Tiger Token TGNB | US$0,000000000167 | -1,67% | 6,46% | - | US$6.429,68 | - |
| 5259 |  Allbridge ABR | US$0,8028 | -1,60% | -3,20% | - | US$6.568,90 | - |
| 5260 |  Effort Economy EFFORT | US$0,01664 | -3,57% | -3,26% | - | US$6.173,17 | - |
| 5261 |  Dope Wars Paper PAPER | US$0,001847 | 0,76% | 10,58% | - | US$6.128,13 | - |
| 5262 |  Movn MOV | US$0,04896 | -14,36% | -39,63% | - | US$6.049,92 | - |
| 5263 |  BTS Chain BTSC | US$0,07401 | -7,73% | -54,82% | - | US$6.118,48 | - |
| 5264 |  DeepSpace Token DXO | US$0,0000006147 | -6,66% | -7,80% | - | US$6.146,81 | - |
| 5265 |  PDBC Defichain DPDBC | US$14,15 | -1,00% | 1,27% | - | US$6.112,37 | - |
| 5266 |  Speed Star SPEED SPEED | US$0,0008401 | 5,56% | -13,05% | - | US$6.258,94 | - |
| 5267 |  MetaCash META | US$0,000000000498 | -9,74% | 75,20% | - | US$6.500,79 | - |
| 5268 |  PeaceTokenFinance PET | US$0,000002340 | -54,65% | 48,11% | - | US$6.251,93 | - |
| 5269 |  Starfish OS IGT | US$1,01 | -1,61% | 27,02% | - | US$6.129,31 | - |
| 5270 |  Spice Trade SPICE | US$0,01986 | -5,42% | -20,82% | - | US$6.050,65 | - |
| 5271 |  100 Days Ventures ASTRO | US$0,0005191 | -7,33% | -34,50% | - | US$6.041,41 | - |
| 5272 |  BXTB Foundation BXTB | US$0,0001010 | 1,00% | -5,60% | - | US$5.868,42 | - |
| 5273 |  UBU UBU | US$0,02432 | -2,40% | -8,49% | - | US$5.939,47 | - |
| 5274 |  Hiroki HIRO | US$0,0003251 | 106,28% | 360,78% | - | US$6.030,23 | - |
| 5275 |  Google tokenized stock FTX GOOGL | US$108,90 | -0,91% | -4,89% | - | US$6.018,80 | - |
| 5276 |  Algodex Token ALGX | US$0,001381 | -1,29% | -1,75% | - | US$6.003,09 | - |
| 5277 |  DKEY BANK DKEY | US$0,1010 | 1,00% | 0,01% | - | US$6.007,93 | - |
| 5278 |  Pollux Coin POX | US$4,35 | 2,23% | 97,70% | - | US$5.984,82 | - |
| 5279 |  Marvin Inu MARVIN | US$0,0000007618 | 6,00% | 15,19% | - | US$6.014,73 | - |
| 5280 |  Space Corsair Key SCK | US$0,01519 | -4,33% | 3,10% | - | US$5.989,04 | - |
| 5281 |  Valas Finance VALAS | US$0,0004965 | -5,95% | -0,81% | - | US$5.976,01 | - |
| 5282 |  Viva Classic VIVA | US$0,000000000996 | 20,01% | -6,21% | - | US$6.345,59 | - |
| 5283 |  happy birthday coin HBDC | US$0,001290 | 0,00% | 0,01% | - | US$5.926,21 | - |
| 5284 |  Convex CRV CVXCRV | US$1,01 | -3,19% | -11,91% | - | US$5.951,22 | - |
| 5285 |  Baby Samo Coin BABY | US$0,00002942 | -0,16% | -21,49% | - | US$5.890,25 | - |
| 5286 |  AutoCrypto AU | US$0,01706 | -4,42% | -14,02% | - | US$5.864,69 | - |
| 5287 |  Blockify.Games BLOCKIFY | US$0,0000001662 | 0,02% | -18,88% | - | US$5.866,49 | - |
| 5288 |  RBXS Marketing Samurai RBXSamurai | US$0,006119 | -16,89% | -26,44% | - | US$5.877,89 | - |
| 5289 |  Adana Demirspor Token DEMIR | US$2,10 | -0,72% | 5,16% | - | US$5.813,84 | - |
| 5290 |  Eifi FInance EIFI | US$0,007672 | -9,39% | -0,55% | - | US$5.835,65 | - |
| 5291 |  Cross-Chain Bridge Token BRIDGE | US$0,008197 | -5,48% | -14,04% | - | US$5.797,72 | - |
| 5292 |  Litecoin TRC20 LTCT | US$53,24 | -5,35% | -7,21% | - | US$5.769,79 | - |
| 5293 |  Fuse Dollar FUSD | US$0,9994 | -0,08% | -0,06% | - | US$5.775,59 | - |
| 5294 |  USD mars USDm | US$0,4149 | -0,12% | 3,04% | - | US$5.754,89 | - |
| 5295 |  Battle Saga BTL | US$0,001777 | -2,24% | -1,73% | - | US$5.857,78 | - |
| 5296 |  LCG LCG | US$0,004700 | 0,00% | 11,91% | - | US$6.314,27 | - |
| 5297 |  BananaClubToken BCT | US$0,008248 | -6,17% | -11,12% | - | US$5.750,14 | - |
| 5298 |  TETU TETU | US$0,006485 | -1,59% | -9,51% | - | US$5.703,30 | - |
| 5299 |  YASHA YASHA | US$0,00004983 | 16,72% | -14,11% | - | US$5.730,46 | - |
| 5300 |  ELYFI ELFI | US$0,01243 | -4,06% | -6,58% | - | US$5.687,44 | - |
| 5301 |  Allrunning DAO SHOES | US$0,000007874 | 22,18% | -27,31% | - | US$5.701,71 | - |
| 5302 |  IFToken IFT | US$0,0004794 | 5,23% | 2,14% | - | US$5.667,85 | - |
Tabel di atas menampilkan halaman 106 dari total 192 halaman. Menampilkan hasil dari 5251 sampai 5300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.