Data Historis Harga Kripto 30/08/2022
Daftar harga kripto yang direkam pada tanggal 30/08/2022, mencakup 9.594 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5303 |  NELO Metaverse NELO | US$0,0007776 | -1,97% | -10,10% | - | US$5.662,24 | - |
| 5304 |  Billibilli Inc tokenized stock FTX BILI | US$23,32 | -3,88% | -2,63% | - | US$5.653,88 | - |
| 5305 |  Fandom FDM | US$0,02252 | -5,29% | -10,77% | - | US$6.023,36 | - |
| 5306 |  PayBolt PAY | US$0,001724 | -0,53% | -7,19% | - | US$5.631,89 | - |
| 5307 |  eFin Decentralized WEFIN | US$0,0001093 | -6,74% | -6,98% | - | US$5.808,04 | - |
| 5308 |  Vision Metaverse VS | US$1,69 | -1,26% | -4,63% | - | US$5.618,29 | - |
| 5309 |  Super Bitcoin SBTC | US$0,4437 | -6,26% | -16,17% | - | US$5.630,52 | - |
| 5310 |  FarmerDoge CROP | US$0,00009270 | 3,46% | -5,75% | - | US$5.587,80 | - |
| 5311 |  Dripto DRYP | US$0,009008 | -2,95% | -20,05% | - | US$5.583,78 | - |
| 5312 |  Leonicorn Swap ( LEON ) LEON | US$0,003099 | 10,68% | 3,33% | - | US$5.814,29 | - |
| 5313 |  Cultiplan(CTPL) CTPL | US$0,006183 | -0,03% | -1,39% | - | US$5.565,93 | - |
| 5314 |  Pando Token PTX | US$0,01746 | -3,61% | -24,81% | - | US$5.534,14 | - |
| 5315 |  Uplift LIFT | US$0,03172 | 5,73% | -5,63% | - | US$5.525,23 | - |
| 5316 |  Tegro TGR | US$0,1651 | -1,92% | -0,92% | - | US$5.517,35 | - |
| 5317 |  Martin Shkreli Inu MSI | US$0,000005150 | -2,11% | 18,00% | - | US$5.521,47 | - |
| 5318 |  Cleeps CLPS | US$0,002629 | -6,67% | -19,06% | - | US$5.481,79 | - |
| 5319 |  YEL.Finance YEL | US$0,004071 | -2,48% | -10,65% | - | US$5.486,92 | - |
| 5320 |  DotOracle DTO | US$0,01844 | -7,57% | 2,18% | - | US$6.081,93 | - |
| 5321 |  BelecX Protocol BEX | US$0,0008343 | -32,17% | -41,24% | - | US$5.637,93 | - |
| 5322 |  MetaMate MTM | US$0,0009363 | 3,44% | -8,07% | - | US$5.464,74 | - |
| 5323 |  Nimbus NBU | US$0,001239 | -26,25% | -39,41% | - | US$5.447,10 | - |
| 5324 |  Bonded Cronos BCRO | US$0,1208 | -1,34% | -6,03% | - | US$5.784,24 | - |
| 5325 |  LINKS Token LINKS | US$0,01164 | -5,28% | -10,63% | - | US$5.407,40 | - |
| 5326 |  MOVE Network MOVD | US$0,001109 | -2,20% | -29,71% | - | US$5.868,58 | - |
| 5327 |  MonoX Protocol MONO | US$0,1200 | 0,34% | -18,14% | - | US$5.389,78 | - |
| 5328 |  NYCCoin NYC | US$0,0003240 | 5,19% | 2,86% | - | US$5.381,90 | - |
| 5329 |  Endless Battlefield EB | US$0,0006272 | -8,52% | 14,64% | - | US$5.447,48 | - |
| 5330 |  Metaxiz MEXI | US$0,000009157 | 0,89% | -4,80% | - | US$5.358,48 | - |
| 5331 |  CZodiac Stabletoken CZUSD | US$0,9974 | -0,25% | -0,53% | - | US$5.325,42 | - |
| 5332 |  NoblessCoin NBLS | US$0,00001510 | 25,84% | 69,68% | - | US$5.351,82 | - |
| 5333 |  Muslim Coins MUSC | US$0,005900 | 1,73% | 3,98% | - | US$5.333,93 | - |
| 5334 |  LUXO LUXO | US$0,1205 | 0,42% | -12,10% | - | US$5.308,15 | - |
| 5335 |  All Coins Yield Capital ACYC | US$0,0000006243 | -2,28% | -0,43% | - | US$5.269,25 | - |
| 5336 |  Polars POL | US$0,003641 | 0,54% | -2,80% | - | US$5.292,52 | - |
| 5337 |  Cogecoin COGE | US$0,00000005085 | -6,25% | -10,77% | - | US$5.329,48 | - |
| 5338 |  POLARNODES POLAR | US$0,007471 | 0,02% | -26,07% | - | US$4.779,04 | - |
| 5339 |  FiboDex FIBO | US$0,000000007185 | 1,38% | 3,61% | - | US$5.420,81 | - |
| 5340 |  AmazingDoge ADOGE | US$0,0000002729 | 6,88% | -79,73% | - | US$5.264,02 | - |
| 5341 |  X Doge X | US$0,000000005906 | -6,61% | -18,88% | - | US$5.371,59 | - |
| 5342 |  MetaElfLand MELT | US$0,005372 | -1,18% | -15,43% | - | US$5.261,10 | - |
| 5343 |  Digipad DGP | US$0,03106 | -10,10% | -53,67% | - | US$5.019,36 | - |
| 5344 |  MsgSender MSG | US$0,09457 | 5,81% | -14,71% | - | US$5.197,93 | - |
| 5345 |  Peoplez LEZ | US$0,01550 | -3,10% | -6,62% | - | US$5.233,17 | - |
| 5346 |  DOGEFOOD DOGEFOOD | US$0,000000000000 | -14,11% | -87,70% | - | US$5.187,56 | - |
| 5347 |  WanSwap WASP | US$0,004003 | 1,68% | -8,47% | - | US$5.148,30 | - |
| 5348 |  Secret (ERC20) WSCRT | US$1,13 | -5,44% | -7,17% | - | US$5.207,97 | - |
| 5349 |  XTblock XTT-B20 | US$0,05097 | -4,71% | -12,32% | - | US$5.173,38 | - |
| 5350 |  Bancor Governance Token VBNT | US$0,3967 | 1,55% | -3,77% | - | US$5.174,19 | - |
| 5351 |  impactMarket PACT | US$0,001132 | 3,36% | -16,24% | - | US$5.146,68 | - |
| 5352 |  LimoCoin Swap LMCSWAP | US$0,006580 | 1,59% | -6,83% | - | US$5.107,35 | - |
Tabel di atas menampilkan halaman 107 dari total 192 halaman. Menampilkan hasil dari 5301 sampai 5350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.