Data Historis Harga Kripto 30/08/2022
Daftar harga kripto yang direkam pada tanggal 30/08/2022, mencakup 9.594 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5353 |  Quoth QUOTH | US$0,01079 | 3,34% | -41,98% | - | US$5.148,08 | - |
| 5354 |  Kirobo KIRO | US$0,02637 | -2,68% | -9,75% | - | US$5.143,68 | - |
| 5355 |  ScarySwap.Io SCARYSWAP | US$0,0003920 | -9,46% | 7,41% | - | US$5.740,85 | - |
| 5356 |  XDoge Network XDOGE | US$0,000001943 | -0,71% | -4,50% | - | US$5.122,96 | - |
| 5357 |  Surviving Soldiers SSG | US$0,04026 | -2,87% | -7,63% | - | US$5.125,84 | - |
| 5358 |  Bribe Protocol BRIBE | US$0,05617 | -1,86% | -9,30% | - | US$5.107,90 | - |
| 5359 |  StoneDAO SDT | US$0,03644 | -12,22% | -53,87% | - | US$5.109,37 | - |
| 5360 |  Drover Inu DROVERS | US$0,00001273 | -7,24% | -19,02% | - | US$5.103,52 | - |
| 5361 |  Block Ape Scissors BAS | US$0,1210 | -2,35% | -10,35% | - | US$5.096,73 | - |
| 5362 |  BTC 2x Flexible Leverage Index BTC2X-FLI | US$4,71 | -5,11% | -15,77% | - | US$5.099,06 | - |
| 5363 |  Helkin HK | US$6,29 | 2,90% | 60,69% | - | US$5.089,81 | - |
| 5364 |  Aavegotchi KEK KEK | US$0,05128 | -3,93% | -24,42% | - | US$5.044,28 | - |
| 5365 |  Jetset JTS | US$0,0001878 | -4,43% | -16,00% | - | US$5.077,04 | - |
| 5366 |  Argo Finance ARGO | US$0,01309 | -0,34% | -16,03% | - | US$5.066,82 | - |
| 5367 |  EarnGuild EARN | US$0,02285 | -0,61% | -3,97% | - | US$5.055,67 | - |
| 5368 |  BuyMORE MORE | US$1,04 | -4,60% | -13,14% | - | US$5.041,49 | - |
| 5369 |  CHI Coin CHI | US$0,001364 | -1,45% | -4,98% | - | US$5.028,66 | - |
| 5370 |  Paras PARAS | US$0,03356 | 0,48% | -4,59% | - | US$10.035,53 | - |
| 5371 |  Dcoin Token DT | US$0,008399 | 0,55% | -0,01% | - | US$4.993,40 | - |
| 5372 |  Launchpad TG DAO 3.0 TGDAO | US$0,0008112 | 0,32% | -3,69% | - | US$5.031,23 | - |
| 5373 |  Dinger Token DINGER | US$0,000002119 | 3,73% | -9,28% | - | US$5.007,38 | - |
| 5374 |  World of Defish WOD | US$0,001067 | -1,98% | -13,33% | - | US$4.973,59 | - |
| 5375 |  Era7: Game of Truth GOT | US$0,01840 | 5,91% | -27,96% | - | US$4.985,01 | - |
| 5376 |  Candylad CANDYLAD | US$0,000000000000 | 4,04% | 1,98% | - | US$4.812,35 | - |
| 5377 |  MCFinance MCF | US$0,004997 | 0,15% | -0,05% | - | US$4.853,80 | - |
| 5378 |  Winry Inu WINRY | US$0,000000000000 | -2,76% | -13,71% | - | US$4.907,46 | - |
| 5379 |  EAGLE MINING NETWORK EGON | US$0,01470 | -4,00% | -7,78% | - | US$4.850,87 | - |
| 5380 |  Bee Token BGC | US$0,003270 | -0,89% | -59,33% | - | US$4.774,17 | - |
| 5381 |  Green Life Energy GLE | US$0,02651 | -3,60% | -4,17% | - | US$4.835,98 | - |
| 5382 |  iShares Silver Trust Defichain DSLV | US$13,69 | -1,09% | -1,98% | - | US$4.827,23 | - |
| 5383 |  ShibaSpaceToken SST | US$0,0008040 | -11,09% | -10,43% | - | US$4.824,50 | - |
| 5384 |  Sprint Coin SPRX | US$0,003326 | -0,63% | -1,02% | - | US$4.819,52 | - |
| 5385 |  MetaReset RESET | US$0,0008262 | -2,54% | 30,71% | - | US$4.842,15 | - |
| 5386 |  Duzce Token DUZCE | US$0,1088 | -0,05% | -7,00% | - | US$4.812,93 | - |
| 5387 |  AMPnet Asset Platform and Exchange AAPX | US$0,07357 | -17,71% | -23,94% | - | US$4.801,82 | - |
| 5388 |  Crypto Cavemen Club CAVE | US$0,1233 | 1,87% | -0,55% | - | US$4.781,49 | - |
| 5389 |  LocalTrade LTT | US$0,1771 | -3,31% | -6,50% | - | US$4.705,47 | - |
| 5390 |  Wrapped BIND WBIND | US$0,001956 | -29,77% | -48,36% | - | US$4.769,44 | - |
| 5391 |  The Tokenized Bitcoin imBTC | US$19.689,04 | -3,67% | -9,07% | - | US$4.760,75 | - |
| 5392 |  Its Not Art $NA | US$0,07774 | -20,71% | 0,00% | - | US$4.727,77 | - |
| 5393 |  BLACK SHIBA INU SHIBB | US$0,00000001520 | -20,83% | -24,33% | - | US$4.866,91 | - |
| 5394 |  CronosNode CRON | US$0,6822 | -2,22% | -9,66% | - | US$4.682,58 | - |
| 5395 |  Monstock MON | US$0,0009007 | -2,29% | -18,56% | - | US$4.594,43 | - |
| 5396 |  Penrose Finance PEN | US$0,007810 | -6,97% | -23,62% | - | US$4.593,10 | - |
| 5397 |  Azit AZIT | US$0,05350 | 0,00% | -14,94% | - | US$4.628,15 | - |
| 5398 |  1irstGold 1GOLD | US$68,26 | -2,14% | -2,16% | - | US$4.576,35 | - |
| 5399 |  Cubics CUBIC | US$0,001154 | -1,35% | -7,56% | - | US$4.568,90 | - |
| 5400 |  DeFiato DFIAT | US$0,008525 | -3,32% | -0,35% | - | US$4.558,86 | - |
| 5401 |  Husky HUSKY | US$0,000000000199 | 44,88% | 65,81% | - | US$4.572,24 | - |
| 5402 |  Farmers World Wood FWW | US$0,000004794 | 4,60% | -26,95% | - | US$4.518,45 | - |
Tabel di atas menampilkan halaman 108 dari total 192 halaman. Menampilkan hasil dari 5351 sampai 5400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.