Data Historis Harga Kripto 30/08/2022
Daftar harga kripto yang direkam pada tanggal 30/08/2022, mencakup 9.594 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5553 |  Gro DAO Token GRO | US$0,1693 | -1,67% | -5,44% | - | US$3.203,68 | - |
| 5554 |  CryptoZoo (new) ZOO | US$0,000002551 | -4,27% | -2,06% | - | US$3.185,08 | - |
| 5555 |  NiftyPays NIFTY | US$0,004200 | -2,32% | -32,25% | - | US$3.152,35 | - |
| 5556 |  Global Trading Xenocurrency GTX | US$0,02209 | -0,92% | -8,62% | - | US$3.148,96 | - |
| 5557 |  EternalFlow EFT | US$0,000000001533 | 1,93% | -10,06% | - | US$3.136,98 | - |
| 5558 |  Amara Finance MARA | US$0,001280 | 2,23% | -18,97% | - | US$3.131,06 | - |
| 5559 |  Minds MINDS | US$0,1536 | -2,56% | -27,60% | - | US$3.132,61 | - |
| 5560 |  JoinCoin JOIN | US$0,00009816 | 5,48% | -26,90% | - | US$3.111,40 | - |
| 5561 |  Shiba Interstellar SHINT | US$0,000000000197 | 4,21% | -23,07% | - | US$3.095,00 | - |
| 5562 |  Rocket ROCKET | US$0,002000 | 0,11% | -19,48% | - | US$3.081,44 | - |
| 5563 |  Gem Pad GEMS | US$0,007768 | -4,80% | -4,00% | - | US$3.061,01 | - |
| 5564 |  Mexican Peso Tether MXNT | US$0,04910 | -2,07% | -1,53% | - | US$2.972,80 | - |
| 5565 |  TORG TORG | US$0,0000005195 | -10,10% | -10,92% | - | US$3.054,20 | - |
| 5566 |  Soakmont SKMT | US$0,00004963 | -0,61% | -6,03% | - | US$3.045,61 | - |
| 5567 |  Golden Goal GDG | US$0,003150 | -14,16% | -35,18% | - | US$3.040,08 | - |
| 5568 |  ADAM ADAM | US$0,000002943 | -5,95% | -80,80% | - | US$3.030,45 | - |
| 5569 |  Crypto Raiders RAIDER | US$0,1116 | 0,33% | -6,43% | - | US$3.012,76 | - |
| 5570 |  Speed Star STAR STAR | US$0,1776 | 12,96% | -20,51% | - | US$3.014,15 | - |
| 5571 |  Generous Robots DAO GEAR | US$0,01660 | 0,03% | -7,01% | - | US$3.011,65 | - |
| 5572 |  Moola Celo mCELO | US$0,7922 | -4,63% | -12,55% | - | US$2.994,09 | - |
| 5573 |  ArcadeNetwork ARC | US$0,002393 | 10,00% | -7,19% | - | US$3.010,26 | - |
| 5574 |  Clifford Inu CLIFF | US$0,000002381 | -2,02% | -5,40% | - | US$3.024,91 | - |
| 5575 |  Community Token COMT | US$0,000000000848 | 14,01% | 8,59% | - | US$3.207,22 | - |
| 5576 |  Icel Idman Yurdu Token MIY | US$0,1171 | 4,36% | -18,11% | - | US$2.993,56 | - |
| 5577 |  The Underground BLOOD | US$0,00002396 | -3,19% | -9,96% | - | US$2.996,80 | - |
| 5578 |  EarnX V2 EARNX | US$0,003338 | -4,51% | -10,72% | - | US$3.032,92 | - |
| 5579 |  VizslaSwap VIZSLASWAP | US$0,02318 | -3,25% | -9,68% | - | US$2.972,61 | - |
| 5580 |  Crypto Warz WARZ | US$0,04816 | -7,42% | -33,56% | - | US$2.971,87 | - |
| 5581 |  Raider Token RAID | US$0,0003416 | -15,20% | -2,07% | - | US$2.965,45 | - |
| 5582 |  Eco Value Coin EVC | US$0,0007919 | -2,47% | 22,61% | - | US$2.932,70 | - |
| 5583 |  Kitty Inu kitty | US$0,000005375 | -0,62% | -5,43% | - | US$2.949,36 | - |
| 5584 |  Crystal Powder CP | US$0,003611 | -7,04% | 2,51% | - | US$2.777,10 | - |
| 5585 |  ChangeX CHANGE | US$0,03741 | -4,55% | -9,53% | - | US$2.919,14 | - |
| 5586 |  Ally Direct Token DRCT | US$0,002068 | -1,84% | -10,99% | - | US$2.932,49 | - |
| 5587 |  governance ZIL GZIL | US$11,16 | -4,68% | -17,51% | - | US$2.910,04 | - |
| 5588 |  Keeps Coin KVERSE | US$0,008204 | -8,70% | -14,04% | - | US$2.908,95 | - |
| 5589 |  Quartz QTZ | US$0,001895 | 14,92% | 3,01% | - | US$2.905,57 | - |
| 5590 |  Space Token SPACE | US$0,01634 | -1,49% | -4,27% | - | US$3.015,89 | - |
| 5591 |  FastSwap (BSC) FAST | US$0,0008749 | -6,46% | -22,84% | - | US$2.909,39 | - |
| 5592 |  Hintchain HINT | US$0,001089 | -7,19% | -11,50% | - | US$2.905,51 | - |
| 5593 |  Sirius Finance SRS | US$0,005010 | -21,71% | -4,74% | - | US$2.894,08 | - |
| 5594 |  The Neko NEKO | US$0,00003141 | -2,32% | -19,43% | - | US$2.446,09 | - |
| 5595 |  Karmaverse Zombie SERUM | US$0,006495 | -7,63% | -8,76% | - | US$2.887,87 | - |
| 5596 |  Vagabond VGO | US$0,1071 | -2,12% | 10,48% | - | US$2.886,44 | - |
| 5597 |  Bet To Earn BTE | US$0,004245 | 2,64% | 2,93% | - | US$2.883,72 | - |
| 5598 |  GranX Chain GRANX | US$0,01460 | 0,00% | -14,61% | - | US$2.872,03 | - |
| 5599 |  Medi Token MEDI | US$0,000000000000 | 28,97% | 3,77% | - | US$2.882,77 | - |
| 5600 |  DAIN DAIN | US$0,005960 | -0,33% | -1,80% | - | US$2.862,91 | - |
| 5601 |  Starter START | US$0,2199 | 8,49% | -4,68% | - | US$2.861,39 | - |
| 5602 |  Digichain DIGICHAIN | US$0,00003765 | -5,79% | -24,30% | - | US$2.859,33 | - |
Tabel di atas menampilkan halaman 112 dari total 192 halaman. Menampilkan hasil dari 5551 sampai 5600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.