Data Historis Harga Kripto 30/08/2022
Daftar harga kripto yang direkam pada tanggal 30/08/2022, mencakup 9.594 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5703 |  Adalend ADAL | US$0,02169 | -3,94% | -0,74% | - | US$2.283,11 | - |
| 5704 |  DFS MAFIA DFSM | US$0,00001654 | 0,48% | 6,51% | - | US$2.280,12 | - |
| 5705 |  Based Finance BASED | US$0,02118 | -2,56% | -10,55% | - | US$2.344,54 | - |
| 5706 |  Fimi Market Inc. FIMI | US$0,004965 | -10,72% | -26,10% | - | US$2.273,96 | - |
| 5707 |  DoKEN DOKEN | US$0,0000007518 | -3,75% | -7,93% | - | US$2.275,98 | - |
| 5708 |  Gyro GYRO | US$5,22 | -0,33% | -2,50% | - | US$2.264,76 | - |
| 5709 |  AmericanHorror.Finance AHF | US$0,00000003539 | 10,89% | -44,49% | - | US$2.282,27 | - |
| 5710 |  Quadency QUAD | US$0,01918 | -0,82% | -3,95% | - | US$2.250,29 | - |
| 5711 |  SYA x Flooz SYA | US$0,00000001237 | -1,96% | -6,68% | - | US$2.236,36 | - |
| 5712 |  ICHELLO Music & Technology ELLO | US$0,0004093 | 0,66% | -18,32% | - | US$2.226,64 | - |
| 5713 |  Shuna Inuverse SHUNAV2 | US$0,000000006272 | -4,08% | -14,32% | - | US$2.229,12 | - |
| 5714 |  Whive Protocol WHIVE | US$0,001833 | -10,45% | -28,01% | - | US$2.250,27 | - |
| 5715 |  Mouse Haunt Token MHT | US$0,05602 | -1,65% | -7,85% | - | US$2.203,00 | - |
| 5716 |  Supremacy SUPS | US$0,01760 | -0,92% | 31,76% | - | US$2.203,00 | - |
| 5717 |  Mercor Finance MRCR | US$0,002130 | 0,98% | -3,74% | - | US$2.200,02 | - |
| 5718 |  BITAY Coin BITAY | US$0,01450 | -3,97% | 8,22% | - | US$2.168,72 | - |
| 5719 |  AVNRich Token AVN | US$0,001844 | -3,15% | -12,52% | - | US$2.144,58 | - |
| 5720 |  Baby Bali BB | US$0,000000000286 | 5,61% | 1,71% | - | US$2.167,49 | - |
| 5721 |  TAPME Token TAP | US$0,0007737 | -14,98% | -16,24% | - | US$2.163,20 | - |
| 5722 |  AMC Entertainment Holdings tokenized stock FTX AMC | US$9,25 | -3,24% | -2,12% | - | US$2.145,99 | - |
| 5723 |  Milk and Butter MB | US$0,0000007500 | -4,16% | -14,06% | - | US$2.148,82 | - |
| 5724 |  BALI TOKEN BLI | US$0,00000001258 | -7,20% | -18,66% | - | US$2.136,11 | - |
| 5725 |  More Token MORE | US$0,004244 | -0,64% | -4,71% | - | US$2.144,02 | - |
| 5726 |  StepWell STW | US$0,0000005115 | -1,49% | 0,00% | - | US$2.134,47 | - |
| 5727 |  Whalemap WMP | US$0,01253 | -4,87% | -9,35% | - | US$2.129,19 | - |
| 5728 |  JETOKEN JETS | US$0,000006625 | -4,71% | -9,34% | - | US$2.046,30 | - |
| 5729 |  The Reaper RPR | US$0,03700 | -2,88% | -15,13% | - | US$2.125,55 | - |
| 5730 |  Uniqly UNIQ | US$0,1111 | -1,57% | -6,51% | - | US$2.126,86 | - |
| 5731 |  FRMx Token FRMX | US$545,64 | -0,12% | -7,86% | - | US$2.111,55 | - |
| 5732 |  WingStep WST | US$0,001968 | -4,71% | -32,37% | - | US$2.105,61 | - |
| 5733 |  Ratscoin RATS | US$0,000000000243 | -4,53% | -21,76% | - | US$2.108,07 | - |
| 5734 |  Monetas MNTG | US$0,5403 | 1,91% | -1,76% | - | US$2.097,49 | - |
| 5735 |  Crypto Excellence CE | US$0,6060 | -3,82% | -9,29% | - | US$2.090,79 | - |
| 5736 |  Cub Finance CUB | US$0,02150 | -1,27% | 0,67% | - | US$2.061,26 | - |
| 5737 |  CURE Token CURE | US$0,003170 | 0,67% | -4,92% | - | US$2.093,84 | - |
| 5738 |  ok.lets.go. OKLG | US$0,000004285 | -4,94% | -5,69% | - | US$2.098,61 | - |
| 5739 |  Quidax Token QDX | US$0,006216 | -1,67% | -4,73% | - | US$2.089,73 | - |
| 5740 |  Chain Wars CWE | US$0,004636 | -0,16% | -15,50% | - | US$2.086,90 | - |
| 5741 |  GYSR GYSR | US$0,09401 | -4,71% | -9,49% | - | US$2.093,84 | - |
| 5742 |  BeforeCoinMarketCap BCMC1 | US$0,0004291 | -9,43% | -28,65% | - | US$2.064,94 | - |
| 5743 |  HUH Token HUH | US$0,000001372 | -6,05% | -7,75% | - | US$2.118,17 | - |
| 5744 |  EXMR FDN EXMR | US$0,003633 | 59,23% | 11,52% | - | US$2.079,42 | - |
| 5745 |  MetaPlayers.gg FPS | US$0,003568 | -1,46% | -0,25% | - | US$2.072,91 | - |
| 5746 |  OLA OLA | US$0,000007951 | 20,83% | -34,56% | - | US$2.154,96 | - |
| 5747 |  Baskonia Fan Token BKN | US$0,009926 | 10,14% | 5,90% | - | US$2.095,74 | - |
| 5748 |  Acumen ACM | US$5,60 | -0,12% | 5,66% | - | US$2.063,04 | - |
| 5749 |  4ART Coin 4ART | US$0,01372 | -0,30% | 7,77% | - | US$1.720,82 | - |
| 5750 |  TOAD.Network TOAD | US$2,58 | -0,13% | -2,68% | - | US$2.059,71 | - |
| 5751 |  Infinite Arcade TIC | US$0,005229 | -9,69% | -32,78% | - | US$2.062,05 | - |
| 5752 |  3x Long Litecoin Token LTCBULL | US$0,00009036 | -10,41% | -19,77% | - | US$2.056,72 | - |
Tabel di atas menampilkan halaman 115 dari total 192 halaman. Menampilkan hasil dari 5701 sampai 5750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.