Data Historis Harga Kripto 30/08/2022
Daftar harga kripto yang direkam pada tanggal 30/08/2022, mencakup 9.594 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5753 |  Oxbull Solana OXS | US$0,04815 | 3,43% | -19,41% | - | US$2.055,44 | - |
| 5754 |  Seedling Token SDLN | US$0,03213 | 2,16% | -12,55% | - | US$2.054,49 | - |
| 5755 |  CRODEX CRX | US$5,07 | -1,61% | -5,68% | - | US$2.054,10 | - |
| 5756 |  Valkyrio VALK | US$0,002985 | -3,68% | 1,37% | - | US$2.055,49 | - |
| 5757 |  Decentra-Lotto DELO | US$0,000001936 | 24,60% | 737,88% | - | US$2.048,78 | - |
| 5758 |  ImmortalDAO Finance IMMO | US$1,39 | 1,71% | -3,99% | - | US$2.033,96 | - |
| 5759 |  Giveth GIV | US$0,04553 | -2,38% | -10,59% | - | US$2.026,23 | - |
| 5760 |  iShares MSCI Emerging Markets ETF Defichain DEEM | US$33,33 | -0,11% | 1,08% | - | US$2.034,56 | - |
| 5761 |  BundlesBets BUND | US$6,37 | -2,10% | -11,52% | - | US$2.037,95 | - |
| 5762 |  Ternio TERN | US$0,005000 | -0,02% | 11,10% | - | US$2.029,21 | - |
| 5763 |  Electric Vehicle Direct Currency EVDC | US$0,00005755 | -0,23% | -15,21% | - | US$2.028,34 | - |
| 5764 |  Pokmonsters POK | US$0,001100 | 0,00% | 0,01% | - | US$2.183,12 | - |
| 5765 |  Copycat Finance COPYCAT | US$0,008240 | -3,02% | -7,06% | - | US$2.018,05 | - |
| 5766 |  Athos Finance ATH | US$0,1057 | -1,71% | -0,91% | - | US$2.012,21 | - |
| 5767 |  ManuFactory MNFT | US$0,007046 | -1,16% | -8,80% | - | US$2.011,71 | - |
| 5768 |  IZE IZE | US$0,009455 | -2,05% | -4,88% | - | US$2.023,43 | - |
| 5769 |  Sakaryaspor Token SKRY | US$0,3199 | -0,73% | -3,41% | - | US$2.007,02 | - |
| 5770 |  MintySwap MINTYS | US$0,004903 | 6,16% | -27,36% | - | US$2.014,64 | - |
| 5771 |  NumisMe NUME | US$0,03165 | -2,40% | -14,06% | - | US$2.011,69 | - |
| 5772 |  Defi Coin DEFC | US$0,07554 | -0,97% | 4,05% | - | US$1.826,10 | - |
| 5773 |  Pitquidity-BSC PITQD | US$0,00001295 | -29,25% | -25,68% | - | US$2.000,79 | - |
| 5774 |  JEDSTAR JED | US$0,06663 | -0,47% | -15,13% | - | US$1.998,97 | - |
| 5775 |  Bulldogswap BUDG | US$0,0003687 | 13,10% | -6,27% | - | US$2.023,91 | - |
| 5776 |  Monverse MONSTR | US$0,005803 | 0,14% | -12,38% | - | US$1.989,29 | - |
| 5777 |  OneRing RING | US$0,01799 | -1,55% | -22,59% | - | US$1.999,41 | - |
| 5778 |  ABCMETA META | US$0,001547 | -1,26% | 0,00% | - | US$1.987,79 | - |
| 5779 |  Connector Coin CTCO | US$0,0003815 | 1,61% | -34,39% | - | US$2.189,08 | - |
| 5780 |  EverReflect EVRF | US$0,000000001744 | -2,45% | -7,41% | - | US$1.979,44 | - |
| 5781 |  ZenSports SPORTS | US$0,00002952 | 0,31% | -0,09% | - | US$1.860,20 | - |
| 5782 |  Joys Digital JOYS | US$0,001047 | -0,27% | -11,21% | - | US$1.961,60 | - |
| 5783 |  CoinScan SCAN | US$0,004703 | -2,58% | -10,97% | - | US$1.975,08 | - |
| 5784 |  Ninenoble NNN | US$0,000000000021 | 41,67% | -52,36% | - | US$1.960,95 | - |
| 5785 |  Monster MST | US$0,07260 | -2,28% | -0,15% | - | US$1.942,61 | - |
| 5786 |  TAFToken TAF | US$0,009508 | -4,50% | -19,29% | - | US$1.951,04 | - |
| 5787 |  Provenance Blockchain HASH | US$0,02690 | -1,47% | -15,67% | - | US$2.250,01 | - |
| 5788 |  DollarBack BACK | US$0,000003623 | -7,38% | -30,36% | - | US$1.944,61 | - |
| 5789 |  TrustNFT TRUSTNFT | US$0,0007497 | -6,13% | -18,15% | - | US$1.942,55 | - |
| 5790 |  ByteEx BX | US$0,001639 | -2,78% | -41,12% | - | US$1.928,63 | - |
| 5791 |  The Flash Currency TFC | US$0,00007139 | 1,08% | -0,22% | - | US$1.929,51 | - |
| 5792 |  Huny HUNY | US$0,007428 | -3,45% | -17,75% | - | US$1.908,52 | - |
| 5793 |  La Casa De Papel LCDP | US$0,000005400 | 25,30% | 58,47% | - | US$1.953,59 | - |
| 5794 |  Weentar $WNTR | US$0,000002644 | -14,69% | -16,72% | - | US$1.993,96 | - |
| 5795 |  BrowniesSwap BROWN | US$0,00005500 | -24,02% | -1,89% | - | US$1.997,04 | - |
| 5796 |  SteakHut Finance STEAK | US$0,06781 | 2,19% | -11,65% | - | US$1.886,74 | - |
| 5797 |  Wrapped SOL XSOL | US$32,15 | -1,11% | -11,62% | - | US$1.867,22 | - |
| 5798 |  Electric Cash ELCASH | US$1,23 | 0,64% | -3,43% | - | US$1.860,08 | - |
| 5799 |  TLabs TBS | US$0,0002078 | -6,15% | -28,39% | - | US$1.868,43 | - |
| 5800 |  H2O PSDN | US$1,87 | -6,92% | -14,32% | - | US$1.867,37 | - |
| 5801 |  AK12 AK12 | US$0,07138 | 6,25% | -1,82% | - | US$1.856,68 | - |
| 5802 |  Speedex SPDX | US$0,3771 | -7,36% | -70,90% | - | US$1.703,20 | - |
Tabel di atas menampilkan halaman 116 dari total 192 halaman. Menampilkan hasil dari 5751 sampai 5800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.