Data Historis Harga Kripto 30/08/2022
Daftar harga kripto yang direkam pada tanggal 30/08/2022, mencakup 9.594 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5603 |  iShares MSCI World ETF Tokenized Stock Defichain DURTH | US$88,55 | -1,17% | -0,79% | - | US$2.848,47 | - |
| 5604 |  Solster Finance STR | US$0,005579 | -9,48% | -5,91% | - | US$2.835,37 | - |
| 5605 |  IOEX IOEX | US$0,004000 | -4,76% | -6,97% | - | US$2.827,12 | - |
| 5606 |  MegaCryptoPolis MEGA | US$4,88 | -1,64% | -3,84% | - | US$2.829,94 | - |
| 5607 |  Studyum STUD | US$0,004919 | -1,30% | 2,76% | - | US$2.823,27 | - |
| 5608 |  PolyCub POLYCUB | US$0,08189 | -0,67% | -5,22% | - | US$2.815,30 | - |
| 5609 |  ORE Token ORE | US$0,000000000183 | -8,81% | -19,37% | - | US$2.807,34 | - |
| 5610 |  Kishiburno KISHIBURNO | US$0,1308 | 1,31% | -38,40% | - | US$2.805,85 | - |
| 5611 |  TEN TENFI | US$0,009999 | -1,40% | -20,22% | - | US$2.786,41 | - |
| 5612 |  Pebble PBL | US$100,47 | -21,19% | -61,94% | - | US$2.785,16 | - |
| 5613 |  BEAGLE INU BEAGLE | US$0,00001015 | 10,04% | 23,26% | - | US$2.756,46 | - |
| 5614 |  Matrix Labs MATRIX | US$0,01039 | -1,31% | -7,78% | - | US$2.753,40 | - |
| 5615 |  MegaToken MEGA | US$0,000001466 | -12,06% | -29,64% | - | US$2.754,49 | - |
| 5616 |  CFL 365 Finance CFL365 | US$0,00004948 | 45,52% | -10,72% | - | US$2.752,47 | - |
| 5617 |  Steam Exchange STEAMX | US$0,00007509 | -1,48% | -5,97% | - | US$2.745,80 | - |
| 5618 |  CocktailBar COC | US$16,45 | -6,36% | -24,72% | - | US$2.754,70 | - |
| 5619 |  Insureum ISR | US$0,005498 | -7,52% | -1,89% | - | US$2.096,54 | - |
| 5620 |  CryptoMines Reborn CRUX | US$0,08175 | -2,35% | -11,70% | - | US$2.717,96 | - |
| 5621 |  Arbidoge ADOGE | US$0,00000002020 | 18,16% | 9,74% | - | US$2.725,66 | - |
| 5622 |  CheersLand CHEERS | US$0,003808 | -13,15% | 3,16% | - | US$2.705,06 | - |
| 5623 |  EURONIN EURONIN | US$0,00008301 | 9,22% | 29,70% | - | US$2.858,85 | - |
| 5624 |  Satozhi SATOZ | US$0,03138 | -1,15% | -1,92% | - | US$2.681,62 | - |
| 5625 |  TruBadger TRUBGR | US$0,000000004121 | 6,57% | 13,82% | - | US$2.683,29 | - |
| 5626 |  888tron 888 | US$0,05144 | -1,38% | 0,65% | - | US$2.630,05 | - |
| 5627 |  BicycleFi BCF | US$0,001619 | -7,67% | -21,86% | - | US$2.634,25 | - |
| 5628 |  smolting inu SMOL | US$0,4799 | -5,19% | -9,38% | - | US$1.164,11 | - |
| 5629 |  Boji BOJI | US$0,000000000691 | 6,00% | -43,12% | - | US$2.624,36 | - |
| 5630 |  Mones MONES | US$0,003423 | 4,36% | 7,72% | - | US$2.611,82 | - |
| 5631 |  MarbleVerse RLM | US$0,005727 | -3,75% | -11,24% | - | US$2.645,18 | - |
| 5632 |  BITICA COIN BDCC | US$2,79 | -8,74% | -8,72% | - | US$2.599,17 | - |
| 5633 |  GOGO.finance GOGO | US$4,43 | -17,16% | -16,08% | - | US$2.718,01 | - |
| 5634 |  MOON MOON | US$0,000000000002 | 4,55% | -23,95% | - | US$2.569,00 | - |
| 5635 |  Galaxy Essential GXE | US$0,002209 | -2,10% | -15,95% | - | US$2.564,31 | - |
| 5636 |  Mover MOVE | US$0,1981 | -75,52% | -9,31% | - | US$2.570,33 | - |
| 5637 |  Eroverse ERO | US$0,000004554 | -11,64% | -21,96% | - | US$2.563,88 | - |
| 5638 |  Knights & Peasants KNIGHT | US$0,1066 | 14,68% | -12,14% | - | US$2.549,62 | - |
| 5639 |  Darkness Share NESS | US$0,003507 | -8,95% | -4,69% | - | US$2.549,66 | - |
| 5640 |  Doge-1 Mission to the moon DOGE-1 | US$0,000000009752 | 5,46% | 51,38% | - | US$2.550,14 | - |
| 5641 |  Aircoins AIRX | US$0,00005732 | 1,54% | -6,66% | - | US$2.539,66 | - |
| 5642 |  Empire Capital Token ECC | US$0,03854 | -3,26% | -4,59% | - | US$2.548,60 | - |
| 5643 |  Flare Token 1FLR | US$0,0004480 | 0,91% | -2,20% | - | US$2.543,31 | - |
| 5644 |  TrustKeys Network TRUSTK | US$0,09321 | -1,55% | -6,13% | - | US$2.543,35 | - |
| 5645 |  Famous Fox Federation FOXY | US$0,004473 | 4,02% | 28,79% | - | US$2.552,59 | - |
| 5646 |  AggregatedFinance AGFI | US$0,0000003493 | 6,51% | -24,42% | - | US$2.544,54 | - |
| 5647 |  AddMeFast AMF | US$0,007712 | -2,34% | -4,29% | - | US$2.531,65 | - |
| 5648 |  BioNTech tokenized stock FTX BNTX | US$146,95 | 1,72% | -0,55% | - | US$2.519,22 | - |
| 5649 |  WHACKD WHACKD | US$0,004116 | -16,86% | -35,33% | - | US$2.524,09 | - |
| 5650 |  Wrapped Bitcoin Cash WBCH | US$114,25 | -4,55% | -12,97% | - | US$2.506,81 | - |
| 5651 |  CHHIPSCOIN CHH | US$0,001197 | -2,98% | -4,40% | - | US$2.660,48 | - |
| 5652 |  ReFork EFK | US$0,03310 | -0,30% | -1,77% | - | US$2.488,51 | - |
Tabel di atas menampilkan halaman 113 dari total 192 halaman. Menampilkan hasil dari 5601 sampai 5650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.