Data Historis Harga Kripto 30/08/2022
Daftar harga kripto yang direkam pada tanggal 30/08/2022, mencakup 9.594 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5653 |  Vendetta Finance VEN | US$0,002349 | -2,98% | -11,42% | - | US$2.488,27 | - |
| 5654 |  GlowV2 GlowV2 | US$0,000000002729 | -5,32% | -8,87% | - | US$2.492,79 | - |
| 5655 |  ChilliSwap CHLI | US$0,07670 | -3,78% | -15,16% | - | US$2.506,09 | - |
| 5656 |  Banana.finance BANANA | US$13,29 | -33,51% | -33,51% | - | US$2.428,91 | - |
| 5657 |  linSpirit LINSPIRIT | US$0,01261 | -1,86% | -6,06% | - | US$2.487,36 | - |
| 5658 |  RocketFi ROCKETFI | US$0,0000008544 | 0,97% | 0,98% | - | US$2.397,94 | - |
| 5659 |  Lydia Finance LYD | US$0,0008060 | -1,03% | -17,32% | - | US$2.456,93 | - |
| 5660 |  Decentralized Nations DENA | US$0,7088 | -1,32% | -3,58% | - | US$2.474,42 | - |
| 5661 |  Alpha Genesis AGEN | US$0,00000002773 | -1,79% | -12,83% | - | US$2.467,02 | - |
| 5662 |  Coinary Token CYT | US$0,002578 | 0,29% | -3,44% | - | US$2.487,67 | - |
| 5663 |  OKEYCOIN OKEY | US$0,00002701 | -8,81% | -25,53% | - | US$2.454,77 | - |
| 5664 |  BUSDX BUSDX | US$0,0004964 | -3,20% | -17,45% | - | US$2.452,86 | - |
| 5665 |  Dappsy APP | US$0,002538 | -8,95% | -17,73% | - | US$2.445,43 | - |
| 5666 |  Transaction Service fee TSF | US$0,04224 | -2,89% | -15,51% | - | US$2.443,32 | - |
| 5667 |  Age of Tanks A.O.T | US$0,001407 | 4,12% | -5,53% | - | US$2.418,88 | - |
| 5668 |  Kenshi KENSHI | US$0,0000001817 | -3,09% | 1,13% | - | US$2.413,47 | - |
| 5669 |  Forus FORS | US$0,00001410 | -11,22% | -3,31% | - | US$2.509,56 | - |
| 5670 |  MyBricks $BRICKS | US$0,003247 | -3,66% | -10,94% | - | US$2.405,66 | - |
| 5671 |  Ruyi RUYI | US$0,0006291 | -1,48% | -5,32% | - | US$2.395,36 | - |
| 5672 |  WidiLand WIDI | US$0,005072 | -9,43% | -16,35% | - | US$2.274,71 | - |
| 5673 |  R U Generous RUG | US$1,73 | -0,69% | 19,47% | - | US$2.392,72 | - |
| 5674 |  BookShib BOOKSHIB | US$0,00009038 | 18,71% | 56,68% | - | US$2.407,94 | - |
| 5675 |  Millimeter MM | US$0,002900 | -0,94% | -17,40% | - | US$2.386,77 | - |
| 5676 |  Meta Miner MINER | US$0,0001918 | 2,09% | -37,45% | - | US$2.400,21 | - |
| 5677 |  BlockWarrior BLWA | US$0,001113 | 1,31% | -7,93% | - | US$2.390,00 | - |
| 5678 |  MaskDoge MASKDOGE | US$0,000000003017 | -5,07% | -9,07% | - | US$2.380,87 | - |
| 5679 |  Türkiye Motosiklet Federasyonu Fan Token TMFT | US$0,003098 | -2,00% | -19,38% | - | US$2.204,51 | - |
| 5680 |  RFOX Finance VFOX | US$0,1543 | -2,07% | -12,82% | - | US$2.371,99 | - |
| 5681 |  Meter Governance mapped by Meter.io eMTRG | US$2,95 | -3,51% | -1,89% | - | US$2.383,32 | - |
| 5682 |  BunnyVerse BNV | US$0,000001148 | -2,95% | -10,36% | - | US$2.381,92 | - |
| 5683 |  POP Network Token POP | US$0,00009399 | -8,41% | -22,74% | - | US$2.368,21 | - |
| 5684 |  Avaware AVE | US$0,01055 | -4,79% | 0,59% | - | US$2.369,95 | - |
| 5685 |  Open Rights Exchange ORE | US$0,009009 | -3,59% | -7,68% | - | US$2.376,90 | - |
| 5686 |  ACU Platform ACU | US$1,71 | -0,49% | -3,60% | - | US$2.362,18 | - |
| 5687 |  Newsolution2.0 NSTE | US$0,03803 | -1,96% | -3,08% | - | US$2.357,92 | - |
| 5688 |  Euler Tools EULER | US$0,03035 | -3,53% | 0,86% | - | US$2.356,55 | - |
| 5689 |  Samurai Legends SMG | US$0,006294 | -0,73% | -5,55% | - | US$2.341,13 | - |
| 5690 |  wLitiDAO WLD | US$0,01184 | -1,09% | 6,26% | - | US$2.338,93 | - |
| 5691 |  Earn Defi Coin EDC | US$2,75 | -1,21% | 5,64% | - | US$2.342,41 | - |
| 5692 |  Serum Ecosystem Token SECO | US$3,25 | -1,96% | -8,13% | - | US$2.377,59 | - |
| 5693 |  LinkCoin Token LKN | US$0,0003280 | 0,62% | 6,16% | - | US$2.340,49 | - |
| 5694 |  Shih Tzu SHIH | US$0,000000000919 | 0,32% | -8,11% | - | US$2.387,81 | - |
| 5695 |  Sugar Kingdom CANDY | US$0,03378 | -4,23% | -5,66% | - | US$2.314,87 | - |
| 5696 |  Hellsing Inu HELLSING | US$0,000000000001 | 5,65% | 45,96% | - | US$2.325,84 | - |
| 5697 |  Mini Metis MINIME | US$0,000000000827 | -11,63% | -27,31% | - | US$2.324,00 | - |
| 5698 |  CoinWind COW | US$0,3306 | -0,10% | -2,14% | - | US$2.323,13 | - |
| 5699 |  NFTD Protocol NFTD | US$0,2101 | -0,03% | 0,04% | - | US$2.309,96 | - |
| 5700 |  Phoenix Protocol Dao PP | US$0,03061 | -7,92% | -7,45% | - | US$2.320,87 | - |
| 5701 |  Antalyaspor Token AKREP | US$0,7975 | 0,02% | -5,81% | - | US$2.294,88 | - |
| 5702 |  VYNK CHAIN VYNC | US$0,0004564 | 10,23% | 38,90% | - | US$2.290,85 | - |
Tabel di atas menampilkan halaman 114 dari total 192 halaman. Menampilkan hasil dari 5651 sampai 5700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.