Data Historis Harga Kripto 30/08/2022
Daftar harga kripto yang direkam pada tanggal 30/08/2022, mencakup 9.594 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5853 |  Pandora Finance PNDR | US$0,006530 | 14,59% | 16,15% | - | US$1.692,99 | - |
| 5854 |  WingSwap WIS | US$0,0005286 | -2,06% | -7,48% | - | US$1.687,22 | - |
| 5855 |  Prometheus PHI | US$2,35 | -1,96% | -4,44% | - | US$1.686,76 | - |
| 5856 |  WaultSwap Polygon WEXPOLY | US$0,000003922 | -1,15% | -1,18% | - | US$1.684,17 | - |
| 5857 |  Vision Network VSN | US$0,0002960 | -18,83% | 11,71% | - | US$1.820,80 | - |
| 5858 |  USP USP | US$0,8057 | -2,42% | 23,85% | - | US$1.680,79 | - |
| 5859 |  EverETH EVERETH | US$0,000000000944 | -11,84% | -4,99% | - | US$1.724,97 | - |
| 5860 |  Boulpik Token BOULPIK | US$0,000006751 | -3,20% | -19,64% | - | US$1.671,01 | - |
| 5861 |  PEGONetwork OSK-DAO | US$50,91 | 3,74% | 8,19% | - | US$1.662,84 | - |
| 5862 |  BitcoinBR BTCBR | US$0,000009479 | -1,11% | -69,50% | - | US$1.676,88 | - |
| 5863 |  Senspark SEN | US$0,001838 | -2,11% | -23,90% | - | US$1.692,67 | - |
| 5864 |  Argo ARGO | US$0,3234 | 20,59% | 54,90% | - | US$1.665,75 | - |
| 5865 |  Frog Inu FGI | US$0,000000000167 | -0,75% | -20,45% | - | US$1.656,72 | - |
| 5866 |  Neeo NEEO | US$0,004279 | 4,04% | 7,67% | - | US$1.660,84 | - |
| 5867 |  SpiderDAO SPDR | US$0,0002453 | -9,08% | -13,49% | - | US$1.652,29 | - |
| 5868 |  NFTmall GEM | US$0,02399 | 2,17% | -2,08% | - | US$1.650,52 | - |
| 5869 |  Moox MOOX | US$0,05314 | -13,34% | -29,73% | - | US$1.649,16 | - |
| 5870 |  ETH Fan Token Ecosystem EFT | US$0,000000003042 | -1,11% | -7,21% | - | US$1.688,23 | - |
| 5871 |  Elon's Marvin MARVIN | US$0,006378 | 8,55% | 41,54% | - | US$1.644,55 | - |
| 5872 |  Dx SALE | US$0,1936 | 0,04% | -5,43% | - | US$1.641,45 | - |
| 5873 |  KillSwitch KSW | US$0,04430 | -3,34% | -4,53% | - | US$1.626,31 | - |
| 5874 |  BUSDX Fuel XFUEL | US$0,1405 | -3,17% | -18,54% | - | US$2.622,59 | - |
| 5875 |  Dexfolio DEXF | US$0,0007892 | -14,95% | -12,27% | - | US$1.626,75 | - |
| 5876 |  Gains Farm GFARM2 | US$1.730,23 | -4,40% | -14,46% | - | US$1.636,50 | - |
| 5877 |  CZbusd CZBUSD | US$0,6827 | -8,23% | -19,53% | - | US$1.616,11 | - |
| 5878 |  Metablackout MBT | US$0,0003246 | 17,19% | -9,28% | - | US$1.675,59 | - |
| 5879 |  Ghost Trader GTR | US$0,01793 | -1,54% | -12,09% | - | US$1.613,93 | - |
| 5880 |  Wanda Exchange WE | US$0,009065 | -0,85% | -3,70% | - | US$1.612,53 | - |
| 5881 |  Betero BTE | US$0,004190 | -0,35% | -12,54% | - | US$1.621,08 | - |
| 5882 |  Glitter Finance XGLI | US$0,005988 | -4,53% | -24,05% | - | US$1.603,43 | - |
| 5883 |  AlgoDAO ADAO | US$0,7332 | 13,09% | 19,84% | - | US$1.602,70 | - |
| 5884 |  PhotoChromic PHCR | US$0,0003110 | 1,31% | -22,05% | - | US$1.600,41 | - |
| 5885 |  Billionaire Plus BPLUS | US$0,0001326 | -1,67% | -5,63% | - | US$1.598,14 | - |
| 5886 |  Civic Power POWER | US$0,07461 | -4,52% | -5,77% | - | US$1.582,06 | - |
| 5887 |  Star Wars Cat SWCAT | US$0,0000004663 | 20,61% | 12,50% | - | US$1.581,29 | - |
| 5888 |  Wrapped Fuse WFUSE | US$0,09827 | 0,09% | -6,07% | - | US$1.576,21 | - |
| 5889 |  Buffer Finance iBFR | US$0,02055 | -4,34% | -11,77% | - | US$1.580,32 | - |
| 5890 |  OFFLINE OFF | US$0,0003778 | -2,40% | -11,19% | - | US$1.639,80 | - |
| 5891 |  ProjectMars MARS | US$0,0000004202 | -3,21% | -10,56% | - | US$1.577,98 | - |
| 5892 |  Polygon HBD pHBD | US$1,00 | 0,56% | -0,60% | - | US$1.570,50 | - |
| 5893 |  Safety SFT | US$0,002055 | -6,70% | 4,50% | - | US$1.565,40 | - |
| 5894 |  SatoshiStreetBets Token SSB | US$0,000000000060 | 37,67% | 265,94% | - | US$1.562,52 | - |
| 5895 |  Facebook tokenized stock Bittrex FB | US$156,14 | -1,79% | -3,90% | - | US$1.561,37 | - |
| 5896 |  ShibKiller SHIBKILLER | US$0,000000000071 | -3,11% | -7,73% | - | US$1.560,13 | - |
| 5897 |  Genesis Mana MANA | US$85,41 | 7,31% | 18,38% | - | US$1.562,91 | - |
| 5898 |  PumpETH PETH | US$0,00000001523 | 9,00% | -98,96% | - | US$1.551,63 | - |
| 5899 |  Kaiba DeFi KAIBA | US$0,003418 | -4,77% | 7,56% | - | US$1.550,32 | - |
| 5900 |  Hina Inu HINA | US$0,000000000016 | -3,83% | -31,88% | - | US$1.544,57 | - |
| 5901 |  PackagePortal PORT | US$0,5605 | -6,58% | -19,94% | - | US$1.528,90 | - |
| 5902 |  Invictus IN | US$37,85 | -0,01% | -0,60% | - | US$1.533,08 | - |
Tabel di atas menampilkan halaman 118 dari total 192 halaman. Menampilkan hasil dari 5851 sampai 5900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.