Data Historis Harga Kripto 30/08/2022
Daftar harga kripto yang direkam pada tanggal 30/08/2022, mencakup 9.594 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5903 |  Minifootball MINIFOOTBALL | US$0,000000000030 | -1,59% | -3,01% | - | US$1.533,84 | - |
| 5904 |  CluCoin CLU | US$0,000000003597 | 8,21% | -2,90% | - | US$1.530,81 | - |
| 5905 |  GaStream GSTRM | US$0,0003181 | 1,30% | -7,43% | - | US$1.533,23 | - |
| 5906 |  THORWallet DEX TGT | US$0,006645 | -7,45% | -11,62% | - | US$1.510,86 | - |
| 5907 |  MetaBomb MTB | US$0,001327 | -0,67% | -3,33% | - | US$1.520,98 | - |
| 5908 |  Mech Master MECH | US$0,006025 | -6,37% | -13,18% | - | US$1.522,40 | - |
| 5909 |  Afrep AFREP | US$0,04869 | -2,80% | -22,87% | - | US$1.522,07 | - |
| 5910 |  Music Infinity Token MIT | US$0,02220 | -36,57% | -68,54% | - | US$1.515,62 | - |
| 5911 |  ViralUp VIRAL | US$0,0007270 | -7,41% | -21,07% | - | US$1.515,05 | - |
| 5912 |  MetaverseMGL MGLC | US$0,002481 | 9,40% | 155,27% | - | US$1.522,89 | - |
| 5913 |  NXG COIN NXG | US$0,09267 | 3,58% | -26,97% | - | US$1.497,81 | - |
| 5914 |  WOW-token WOW | US$0,1520 | -0,77% | 0,77% | - | US$1.505,44 | - |
| 5915 |  Shibking Inu SHIBKING | US$0,000000001326 | -2,79% | -9,40% | - | US$1.504,42 | - |
| 5916 |  LeagueDAO LEAG | US$0,002100 | -2,96% | -7,19% | - | US$1.498,60 | - |
| 5917 |  delta.theta DLTA | US$0,01570 | -2,44% | -12,88% | - | US$1.495,66 | - |
| 5918 |  Aidi Finance (BSC) AIDI | US$0,000000000007 | 1,13% | -11,48% | - | US$1.498,24 | - |
| 5919 |  Decentral Games Governance (xDG) xDG | US$0,06136 | -0,33% | -6,13% | - | US$1.484,34 | - |
| 5920 |  Crinet CNT | US$0,00004896 | -13,26% | 56,84% | - | US$1.496,75 | - |
| 5921 |  Airbnb tokenized stock FTX ABNB | US$112,53 | 20,64% | 0,10% | - | US$1.494,74 | - |
| 5922 |  Solpad Finance SOLPAD | US$0,0002313 | -0,44% | -0,86% | - | US$1.450,52 | - |
| 5923 |  Shiba Floki Inu FLOKI | US$0,000000000495 | -1,15% | -12,06% | - | US$1.491,96 | - |
| 5924 |  Early Bird EBIRD | US$0,000000000309 | 1,10% | -4,13% | - | US$1.489,53 | - |
| 5925 |  FutureFi FUFI | US$0,0007441 | 45,49% | 70,46% | - | US$1.483,57 | - |
| 5926 |  KRED KRED | US$0,000009992 | -1,35% | 0,18% | - | US$1.482,04 | - |
| 5927 |  RBX RBX | US$0,04804 | -7,38% | -12,19% | - | US$1.483,27 | - |
| 5928 |  StarLaunch STARS | US$0,05151 | -1,29% | -0,08% | - | US$1.499,27 | - |
| 5929 |  Game Fantasy Token GFT | US$0,3296 | -6,33% | -4,43% | - | US$1.463,74 | - |
| 5930 |  Croking CRK | US$0,000000000433 | 2,42% | -15,95% | - | US$1.463,75 | - |
| 5931 |  DeFi Land Gold GOLDY | US$0,0006796 | -1,77% | -7,08% | - | US$1.461,65 | - |
| 5932 |  CumInu CUMINU | US$0,0001687 | -0,71% | -10,16% | - | US$1.466,35 | - |
| 5933 |  Simbcoin Swap SMBSWAP | US$0,007410 | 9,16% | -14,07% | - | US$1.457,31 | - |
| 5934 |  Ballswap BSP | US$0,0001214 | -1,31% | 1,22% | - | US$1.450,65 | - |
| 5935 |  WasabiX WASABI | US$0,1390 | -3,14% | -14,30% | - | US$1.461,75 | - |
| 5936 |  ADACash ADACASH | US$0,000000006830 | -3,60% | -11,68% | - | US$1.454,32 | - |
| 5937 |  Doge Protocol DOGEP | US$0,00000004086 | 11,18% | 7,97% | - | US$1.420,81 | - |
| 5938 |  Dough DOUGH | US$0,0002949 | -2,21% | -1,90% | - | US$1.448,31 | - |
| 5939 |  DisciplesDAO DCT | US$0,00001219 | -4,26% | -43,08% | - | US$1.086,64 | - |
| 5940 |  Cricket Foundation CRIC | US$0,0002430 | -58,48% | 16,71% | - | US$1.435,99 | - |
| 5941 |  Gold Nugget NGT | US$0,01069 | -7,34% | -22,69% | - | US$1.437,32 | - |
| 5942 |  CryptoNeur Network foundation CNF | US$0,005923 | -0,93% | 147,41% | - | US$1.434,72 | - |
| 5943 |  Firebird Finance HOPE | US$0,005274 | -1,16% | 3,50% | - | US$1.390,32 | - |
| 5944 |  CatBonk CABO | US$0,000000000576 | -2,17% | -8,35% | - | US$1.435,30 | - |
| 5945 |  FibSWAP DEx FIBO | US$0,0004990 | -2,06% | -8,29% | - | US$1.434,86 | - |
| 5946 |  GG TOKEN GGTKN | US$0,08087 | -0,68% | -0,13% | - | US$1.431,89 | - |
| 5947 |  Multiverse Capital MVC | US$0,0000001265 | 10,40% | 15,75% | - | US$1.429,66 | - |
| 5948 |  Coalculus COAL | US$0,002812 | 0,87% | -5,03% | - | US$1.422,25 | - |
| 5949 |  MetaBUSDCoin MBC | US$0,000000003208 | -2,37% | -13,05% | - | US$1.428,17 | - |
| 5950 |  Waste Digital Coin WACO | US$0,0006877 | 34,79% | 35,90% | - | US$1.425,42 | - |
| 5951 |  Swinca SWI | US$0,00006522 | 8,27% | -40,76% | - | US$1.419,96 | - |
| 5952 |  AZ World SocialFi AZW | US$0,001142 | -2,25% | -22,97% | - | US$1.615,08 | - |
Tabel di atas menampilkan halaman 119 dari total 192 halaman. Menampilkan hasil dari 5901 sampai 5950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.