Data Historis Harga Kripto 30/08/2022
Daftar harga kripto yang direkam pada tanggal 30/08/2022, mencakup 9.594 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6053 |  EnreachDAO NRCH | US$2,87 | 0,67% | -8,18% | - | US$1.145,12 | - |
| 6054 |  TOP ONE TOP1 | US$0,0000001756 | -27,38% | -67,99% | - | US$1.140,87 | - |
| 6055 |  CrossSwap CSWAP | US$0,01579 | -4,64% | -12,19% | - | US$1.137,79 | - |
| 6056 |  Coliquidity COLI | US$0,0007444 | -1,13% | -5,12% | - | US$1.137,69 | - |
| 6057 |  Vention VENTION | US$0,0007147 | -0,78% | -3,14% | - | US$1.136,73 | - |
| 6058 |  PulseDoge PULSEDOGE | US$0,003898 | -2,41% | -19,91% | - | US$1.131,51 | - |
| 6059 |  Orclands Metaverse ORC | US$0,001016 | -0,54% | -6,13% | - | US$1.127,55 | - |
| 6060 |  Kyoto Protocol KYOTO | US$10,21 | -1,60% | 9,02% | - | US$2.295,79 | - |
| 6061 |  Barter BRTR | US$0,002655 | -13,32% | -55,74% | - | US$1.123,12 | - |
| 6062 |  FUFU FUFU | US$0,0009624 | 2,69% | -4,43% | - | US$1.118,20 | - |
| 6063 |  JDI Yield JDI | US$0,0005121 | -6,38% | -15,28% | - | US$1.115,46 | - |
| 6064 |  concertVR-Token CVT | US$0,004675 | -0,93% | -18,00% | - | US$1.115,20 | - |
| 6065 |  Metaworld MW | US$0,00008936 | -0,95% | -4,61% | - | US$1.119,39 | - |
| 6066 |  Salmonation SUI | US$0,003749 | -1,55% | -6,95% | - | US$1.114,57 | - |
| 6067 |  Gunstar Metaverse Currency GSC | US$0,002439 | -2,38% | -4,57% | - | US$1.112,52 | - |
| 6068 |  TTcoin TC | US$0,0001468 | 16,73% | -8,78% | - | US$1.114,23 | - |
| 6069 |  Deswap DAW | US$0,06119 | -2,33% | -40,25% | - | US$1.104,05 | - |
| 6070 |  DreamDAO DREAM | US$9,74 | -3,05% | -6,56% | - | US$1.107,91 | - |
| 6071 |  ROBOCOCK UWU GKEN | US$0,003825 | -4,65% | -30,73% | - | US$1.105,33 | - |
| 6072 |  Universe Coin UNIS | US$0,0001457 | 2,68% | -7,44% | - | US$1.102,59 | - |
| 6073 |  Predix Network PRDX | US$0,01565 | 0,00% | 0,67% | - | US$1.096,59 | - |
| 6074 |  Gami Studio GAMI | US$0,002990 | -5,32% | -30,35% | - | US$1.094,98 | - |
| 6075 |  Renewable Energy RET | US$0,000000000016 | -0,45% | -9,12% | - | US$1.095,46 | - |
| 6076 |  Moonshots Farm BONES | US$0,01684 | 2,87% | -37,60% | - | US$1.091,92 | - |
| 6077 |  ELON BUYS TWITTER EBT | US$0,0000002133 | -6,35% | 26,24% | - | US$1.092,17 | - |
| 6078 |  Lyfe Silver LSILVER | US$0,7407 | 0,24% | -4,40% | - | US$1.089,13 | - |
| 6079 |  Algomint GOBTC | US$19.892,59 | -3,04% | -8,02% | - | US$1.079,45 | - |
| 6080 |  Creature Hunters CHTS | US$0,07384 | -3,67% | -22,90% | - | US$1.086,69 | - |
| 6081 |  DogemonGo DOGO | US$0,00001140 | 28,38% | 19,40% | - | US$1.081,28 | - |
| 6082 |  Baby Shiba Coin BABYSHIBA | US$0,0006637 | -4,18% | -5,76% | - | US$1.088,00 | - |
| 6083 |  French Digital Reserve FDR | US$0,08618 | 17,09% | 1,39% | - | US$1.070,56 | - |
| 6084 |  Metaverse Miner META | US$0,01290 | 0,51% | -9,00% | - | US$1.075,24 | - |
| 6085 |  SelfBar SBAR | US$0,4468 | 38,63% | 13,79% | - | US$1.071,34 | - |
| 6086 |  KUY Token KUY | US$0,05892 | 2,50% | 12,01% | - | US$1.071,84 | - |
| 6087 |  Nerian Network NERIAN | US$0,009501 | 4,40% | -16,66% | - | US$1.070,94 | - |
| 6088 |  Oly Sport OLY | US$0,005198 | -6,61% | -8,68% | - | US$1.070,14 | - |
| 6089 |  Orakuru ORK | US$0,001198 | -1,12% | -23,00% | - | US$1.060,60 | - |
| 6090 |  ParaState STATE | US$0,01720 | 0,00% | -24,88% | - | US$1.063,31 | - |
| 6091 |  JUMPN JST | US$0,0002249 | 24,35% | -100,00% | - | US$1.063,45 | - |
| 6092 |  Orca AVAI AVAI | US$0,9845 | 11,22% | 9,18% | - | US$1.062,55 | - |
| 6093 |  DeFi of Thrones DOTX | US$0,01530 | 0,00% | -23,03% | - | US$1.045,93 | - |
| 6094 |  The Philosophers Stone TPOS | US$0,009986 | -0,43% | -3,47% | - | US$1.057,44 | - |
| 6095 |  UNCL UNCL | US$9,47 | -1,53% | -13,74% | - | US$1.056,83 | - |
| 6096 |  Sanshu Inu SANSHU | US$0,000000000040 | 1,32% | -22,07% | - | US$1.064,89 | - |
| 6097 |  Cryptokek KEK | US$0,004727 | 2,30% | -8,16% | - | US$1.053,00 | - |
| 6098 |  FireBotToken FBX | US$0,4835 | -2,11% | -5,77% | - | US$1.052,35 | - |
| 6099 |  Dibs Share DSHARE | US$3,20 | -6,20% | -22,32% | - | US$1.049,52 | - |
| 6100 |  UBGToken UBG | US$0,0003198 | -26,15% | -23,96% | - | US$1.095,88 | - |
| 6101 |  Cubo CUBO | US$0,08079 | -4,31% | -9,73% | - | US$1.533,42 | - |
| 6102 |  FOMO Chronicles Manga OTAKU | US$0,0003030 | -3,30% | -12,41% | - | US$1.046,09 | - |
Tabel di atas menampilkan halaman 122 dari total 192 halaman. Menampilkan hasil dari 6051 sampai 6100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.