Data Historis Harga Kripto 30/08/2022
Daftar harga kripto yang direkam pada tanggal 30/08/2022, mencakup 9.594 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5953 |  RLDX RLDX | US$0,004781 | -7,14% | -12,51% | - | US$1.423,52 | - |
| 5954 |  Adroverse ADR | US$0,002013 | -0,38% | -6,49% | - | US$1.421,18 | - |
| 5955 |  USNOTA USNOTA | US$0,4000 | 42,87% | 74,71% | - | US$1.413,19 | - |
| 5956 |  The Revolution Token TRT | US$0,000004856 | -5,04% | -9,73% | - | US$1.416,75 | - |
| 5957 |  PREDIQT PQT | US$0,00001420 | 15,55% | -28,74% | - | US$1.399,02 | - |
| 5958 |  Fantom USD FUSD | US$0,3596 | -0,83% | -0,81% | - | US$1.402,41 | - |
| 5959 |  CV SHOTS CVSHOT | US$0,01627 | -3,58% | 3,86% | - | US$1.405,21 | - |
| 5960 |  Vegasino VEGAS | US$0,00008415 | -3,36% | -12,95% | - | US$1.402,79 | - |
| 5961 |  ZEUS10000 (NEW) ZEUS | US$70,08 | -4,97% | 42,65% | - | US$1.406,47 | - |
| 5962 |  American Shiba USHIBA | US$0,000000000007 | -6,72% | 76,68% | - | US$1.511,78 | - |
| 5963 |  CRB Coin CRB | US$0,00002677 | 0,00% | -16,52% | - | US$1.380,92 | - |
| 5964 |  ZipSwap ZIP | US$0,01612 | 0,64% | 0,11% | - | US$1.387,62 | - |
| 5965 |  Baby Cat Coin BABYCATS | US$0,000000000050 | -12,00% | -22,51% | - | US$1.376,78 | - |
| 5966 |  bitCEO BCEO | US$0,004511 | -1,88% | -8,36% | - | US$1.363,49 | - |
| 5967 |  Velhalla SCAR | US$0,001584 | -3,35% | -10,06% | - | US$1.372,55 | - |
| 5968 |  BB Gaming BB | US$0,000009801 | 0,00% | -1,10% | - | US$1.357,74 | - |
| 5969 |  Daisy Launch Pad DAISY | US$0,02948 | -93,64% | -93,72% | - | US$1.350,75 | - |
| 5970 |  CashZone CASHZ | US$0,006881 | 4,88% | -1,00% | - | US$1.347,00 | - |
| 5971 |  Lithium Ventures IONS | US$0,01577 | -4,71% | -1,67% | - | US$1.345,68 | - |
| 5972 |  Moby Dick V2 MOBY | US$0,003997 | -0,27% | 0,77% | - | US$1.346,76 | - |
| 5973 |  Voice Token VOICE | US$43,81 | 11,82% | -15,34% | - | US$1.351,70 | - |
| 5974 |  FIDELIS FDLS | US$0,001575 | -1,93% | -9,89% | - | US$1.342,96 | - |
| 5975 |  GrimaceCoinCrypto GRIMACE | US$0,4304 | -2,94% | 8,81% | - | US$1.342,91 | - |
| 5976 |  SafeHamsters SAFEHAMSTERS | US$0,00000006240 | -6,73% | -13,08% | - | US$1.343,64 | - |
| 5977 |  Buzzshow GLDY | US$0,002843 | 32,04% | -45,61% | - | US$1.364,09 | - |
| 5978 |  Earthling ETLG | US$0,001079 | -0,47% | -12,08% | - | US$1.341,44 | - |
| 5979 |  MOONGAME MGT | US$0,00001165 | 16,58% | -14,48% | - | US$1.340,64 | - |
| 5980 |  Baby Bitcoin BBTC | US$0,000000002167 | -0,34% | -6,68% | - | US$1.335,22 | - |
| 5981 |  Dogecoin 2.0 DOGE2 | US$0,003266 | -21,56% | 15,47% | - | US$1.346,02 | - |
| 5982 |  Duet Protocol DUET | US$0,005921 | -7,60% | -22,72% | - | US$1.334,38 | - |
| 5983 |  M7V2 M7V2 | US$0,1402 | 63,72% | 39,01% | - | US$1.332,19 | - |
| 5984 |  MetaWars WARS | US$0,002296 | -1,07% | -9,02% | - | US$1.315,42 | - |
| 5985 |  UKA DOGE COIN UDOGE | US$0,000000003722 | -10,70% | -11,86% | - | US$1.318,01 | - |
| 5986 |  CZshares CZSHARES | US$5,44 | -11,81% | -52,38% | - | US$1.317,26 | - |
| 5987 |  ROIMA INC TOKEN RMAI | US$0,08470 | 0,77% | -1,05% | - | US$1.316,82 | - |
| 5988 |  Ecio ECIO | US$0,0001291 | -1,37% | -6,64% | - | US$1.309,69 | - |
| 5989 |  UCoin UCOIN | US$0,0007926 | 3,55% | -79,79% | - | US$1.310,27 | - |
| 5990 |  Dexioprotocol DEXI | US$0,000001285 | 9,34% | 37,93% | - | US$1.303,70 | - |
| 5991 |  BikeN BKN | US$0,00000006372 | -1,90% | -35,93% | - | US$1.303,33 | - |
| 5992 |  Duelist King DKT | US$0,05473 | -15,38% | -14,51% | - | US$1.302,07 | - |
| 5993 |  OLOID OLOID | US$0,002340 | 4,36% | -25,66% | - | US$1.291,95 | - |
| 5994 |  Xriba XRA | US$0,006465 | -1,26% | -14,53% | - | US$1.276,95 | - |
| 5995 |  Nobility NBL | US$0,00004005 | -1,73% | -7,71% | - | US$1.298,96 | - |
| 5996 |  Werecoin EV Charging WRC | US$0,00001255 | -2,91% | -19,53% | - | US$1.296,22 | - |
| 5997 |  QuinCoin QIN | US$0,0008978 | 4,67% | 11,06% | - | US$1.295,09 | - |
| 5998 |  Neuron Chain NEURON | US$0,00000004583 | -11,49% | -23,82% | - | US$1.345,25 | - |
| 5999 |  Pay It Now PIN | US$0,007737 | 0,56% | -5,81% | - | US$1.287,11 | - |
| 6000 |  FOHO Coin FOHO | US$0,01064 | 11,44% | -26,76% | - | US$1.283,21 | - |
| 6001 |  Polar Sync POLAR | US$0,02411 | 12,26% | -19,48% | - | US$1.513,87 | - |
| 6002 |  Universal Basic Income UBI | US$0,008680 | -2,45% | -10,49% | - | US$1.284,35 | - |
Tabel di atas menampilkan halaman 120 dari total 192 halaman. Menampilkan hasil dari 5951 sampai 6000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.