Data Historis Harga Kripto 30/08/2022
Daftar harga kripto yang direkam pada tanggal 30/08/2022, mencakup 9.594 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5453 |  Blitz Labs BLITZ | US$0,009992 | 0,22% | -1,00% | - | US$3.994,13 | - |
| 5454 |  SpookyShiba SPKY | US$0,006429 | -4,41% | -1,02% | - | US$3.998,58 | - |
| 5455 |  Ecoin Finance ECOIN | US$0,001878 | -0,54% | -6,47% | - | US$3.975,53 | - |
| 5456 |  VCGamers VCG | US$0,03015 | -4,82% | -6,22% | - | US$3.973,10 | - |
| 5457 |  AJEVERSE AJE | US$0,000000000080 | -29,47% | -41,27% | - | US$3.968,90 | - |
| 5458 |  SOLARR SLRR | US$0,02155 | 6,81% | 4,76% | - | US$3.958,50 | - |
| 5459 |  Decentralized data crypto system DCS | US$0,04735 | 1,86% | -5,14% | - | US$3.955,95 | - |
| 5460 |  X-Metaverse XMETA | US$0,004703 | -2,25% | -8,83% | - | US$3.944,61 | - |
| 5461 |  Lean Management Token LEAN | US$1,30 | 17,78% | 2,37% | - | US$4.072,23 | - |
| 5462 |  Xcavator XCA | US$0,09091 | 0,09% | 1,34% | - | US$3.943,86 | - |
| 5463 |  EverSAFU EVERSAFU | US$0,05526 | -9,06% | -8,49% | - | US$3.936,40 | - |
| 5464 |  Step Hero Soul STEP | US$0,0006548 | -19,43% | -3,89% | - | US$3.928,53 | - |
| 5465 |  QuiverX QRX | US$0,005895 | -3,35% | -11,37% | - | US$3.921,89 | - |
| 5466 |  Invest Like Stakeborg Index ILSI | US$43,72 | -3,02% | -4,57% | - | US$3.925,62 | - |
| 5467 |  Yeni Malatyaspor Token YMS | US$0,3435 | 14,62% | 8,80% | - | US$3.901,44 | - |
| 5468 |  MEME KONG MKONG | US$0,06578 | -0,05% | -8,85% | - | US$3.922,93 | - |
| 5469 |  TTX METAVERSE XMETA | US$0,000004232 | 0,04% | -48,57% | - | US$3.926,40 | - |
| 5470 |  RocketBUSD RocketBUSD | US$0,000001519 | 8,99% | 19,45% | - | US$3.893,57 | - |
| 5471 |  Pi INU PINU | US$0,0000006106 | -4,25% | -10,08% | - | US$3.894,08 | - |
| 5472 |  Inu Inu INUINU | US$0,000000000275 | -14,69% | -45,40% | - | US$3.905,07 | - |
| 5473 |  SokuSwap SOKU | US$0,006925 | -4,76% | -9,01% | - | US$3.988,40 | - |
| 5474 |  Kitsumon $KMC | US$0,00006239 | 3,03% | -3,42% | - | US$3.883,94 | - |
| 5475 |  EsportsPro ESPRO | US$0,02437 | -1,88% | -8,36% | - | US$3.866,02 | - |
| 5476 |  MuesliSwap MILK MILK | US$1,44 | -6,87% | 4,64% | - | US$3.855,77 | - |
| 5477 |  ARTH Valuecoin ARTH | US$2,15 | -2,52% | 44,92% | - | US$3.823,52 | - |
| 5478 |  NewB.Farm NEWB | US$4,73 | -0,98% | -3,78% | - | US$3.823,75 | - |
| 5479 |  YES WORLD YES | US$0,01090 | 2,35% | 3,33% | - | US$3.819,96 | - |
| 5480 |  Connect CNT | US$0,08517 | -0,03% | -25,25% | - | US$3.800,67 | - |
| 5481 |  LEMON LEMN | US$0,07607 | -3,92% | -19,79% | - | US$3.851,91 | - |
| 5482 |  MiamiCoin MIA | US$0,0006005 | 1,38% | -12,00% | - | US$3.778,96 | - |
| 5483 |  FluidFi FLUID | US$0,2291 | 3,34% | -2,13% | - | US$3.822,10 | - |
| 5484 |  Birb BIRB | US$0,006814 | -2,67% | -5,55% | - | US$3.800,11 | - |
| 5485 |  Dabb Doge DDOGE | US$0,001056 | -38,34% | -47,73% | - | US$3.776,16 | - |
| 5486 |  ExzoCoin 2.0 EXZO | US$0,00004521 | -2,57% | -22,53% | - | US$3.763,53 | - |
| 5487 |  Greyhound GREYHOUND | US$0,000001180 | 15,69% | 14,57% | - | US$3.654,48 | - |
| 5488 |  CheckDot CDT | US$0,01547 | 0,97% | -5,65% | - | US$3.754,34 | - |
| 5489 |  YOKcoin YOK | US$0,04157 | -0,06% | 1,78% | - | US$3.733,94 | - |
| 5490 |  Wolfystreetbets WOLFY | US$0,0005261 | -6,62% | 54,77% | - | US$3.758,63 | - |
| 5491 |  Cryptomeda TECH | US$0,001189 | -1,64% | -6,74% | - | US$3.718,78 | - |
| 5492 |  Meta Rewards Token MRT | US$0,000000000038 | 2,72% | 25,72% | - | US$3.759,97 | - |
| 5493 |  MetaSpace MSPACE | US$0,02559 | -5,79% | 31,56% | - | US$3.709,34 | - |
| 5494 |  Project Quantum QBIT | US$0,00005201 | -1,51% | -7,61% | - | US$3.595,77 | - |
| 5495 |  Rikkei Finance RIFI | US$0,01045 | -5,49% | -5,02% | - | US$1.953,66 | - |
| 5496 |  Unbound Dollar UND | US$0,9860 | -0,75% | -1,34% | - | US$3.654,95 | - |
| 5497 |  Dhabi Coin DBC | US$0,0001260 | -14,19% | -21,18% | - | US$3.629,44 | - |
| 5498 |  Metaverse-Dao METADAO | US$0,001264 | -1,63% | -15,39% | - | US$3.534,94 | - |
| 5499 |  Ethereum Wrapped Filecoin EFIL | US$5,80 | -0,79% | -13,58% | - | US$3.615,86 | - |
| 5500 |  Folder Protocol FOL | US$0,01431 | -13,70% | -13,39% | - | US$3.620,68 | - |
| 5501 |  Stone Age NFT Marketplace GES | US$0,004013 | -4,10% | -11,77% | - | US$3.590,63 | - |
| 5502 |  Synapse Network SNP | US$0,01999 | -2,83% | -8,05% | - | US$3.578,41 | - |
Tabel di atas menampilkan halaman 110 dari total 192 halaman. Menampilkan hasil dari 5451 sampai 5500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.