Data Historis Harga Kripto 31/08/2022
Daftar harga kripto yang direkam pada tanggal 31/08/2022, mencakup 9.604 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5251 |  LoopSwap LSWAP | US$0,0009912 | -3,71% | 5,13% | - | US$6.052,73 | - |
| 5252 |  DecentralizedUnited DCU | US$0,0005701 | -0,89% | 11,61% | - | US$6.068,47 | - |
| 5253 |  Meta Ruffy MR | US$0,00001071 | -2,54% | -52,05% | - | US$6.130,18 | - |
| 5254 |  Saddle SDL | US$0,03340 | 6,86% | 4,84% | - | US$6.055,19 | - |
| 5255 |  Crosschain IOTX CIOTX | US$0,03014 | -4,72% | -4,64% | - | US$6.033,91 | - |
| 5256 |  Bee Inu BEEINU | US$0,000006026 | 0,19% | -8,57% | - | US$5.936,13 | - |
| 5257 |  DKEY BANK DKEY | US$0,1010 | -0,01% | 3,06% | - | US$6.007,59 | - |
| 5258 |  UPFI Network UPS | US$0,0004240 | 0,24% | -27,14% | - | US$6.030,16 | - |
| 5259 |  Pi INU PINU | US$0,0000005862 | -4,01% | -13,27% | - | US$6.037,77 | - |
| 5260 |  xSUSHI XSUSHI | US$1,40 | 0,37% | -10,17% | - | US$5.986,19 | - |
| 5261 |  BitANT BITANT | US$0,00004343 | -15,74% | -28,53% | - | US$5.981,05 | - |
| 5262 |  Creation Energy Join International CEJI | US$0,02447 | 2,47% | -22,27% | - | US$6.517,11 | - |
| 5263 |  Meta Kongz MKC | US$0,07936 | -2,10% | -19,01% | - | US$5.939,72 | - |
| 5264 |  Google Tokenized Stock Zipmex GOOGL | US$103,80 | -2,28% | -6,59% | - | US$5.887,17 | - |
| 5265 |  Degis DEG | US$0,06138 | -0,36% | 20,90% | - | US$5.870,74 | - |
| 5266 |  Dapp Token DAPPT | US$0,0004912 | 0,71% | -4,58% | - | US$5.881,88 | - |
| 5267 |  Muslim Coins MUSC | US$0,005471 | -7,28% | -4,03% | - | US$5.827,45 | - |
| 5268 |  Space Token SPACE | US$0,01550 | -5,15% | -8,11% | - | US$5.833,89 | - |
| 5269 |  Electric Vehicle Direct Currency EVDC | US$0,00005633 | -2,11% | -24,40% | - | US$5.830,51 | - |
| 5270 |  Phoenix Protocol Dao PP | US$0,03516 | 14,87% | 2,78% | - | US$5.836,67 | - |
| 5271 |  Friends With Benefits Pro FWB | US$9,79 | 2,21% | 9,08% | - | US$5.824,65 | - |
| 5272 |  ARC Governance ARCX | US$0,07853 | 9,43% | -22,10% | - | US$5.807,31 | - |
| 5273 |  Phuture PHTR | US$0,02338 | 3,03% | -4,46% | - | US$5.826,85 | - |
| 5274 |  Google tokenized stock FTX GOOGL | US$107,60 | -1,19% | -5,53% | - | US$5.774,16 | - |
| 5275 |  Rome ROME | US$13,63 | -0,21% | -0,62% | - | US$5.782,16 | - |
| 5276 |  MetaPlay MPLAY | US$0,01945 | -1,24% | -84,74% | - | US$5.789,97 | - |
| 5277 |  DaddyBabyDoge DBDOGE | US$0,0002542 | -30,55% | -42,32% | - | US$5.657,74 | - |
| 5278 |  Whalemap WMP | US$0,01160 | -7,41% | -16,06% | - | US$5.748,33 | - |
| 5279 |  IFToken IFT | US$0,0004548 | -5,13% | -4,87% | - | US$5.741,83 | - |
| 5280 |  Edge EDGE | US$0,07548 | 2,08% | 1,22% | - | US$5.698,92 | - |
| 5281 |  Nimbus NBU | US$0,001038 | -16,24% | -45,48% | - | US$5.694,25 | - |
| 5282 |  Meta Business MEFI | US$0,00001391 | 0,73% | -10,52% | - | US$5.679,22 | - |
| 5283 |  Day Of Defeat DOD | US$0,00000006621 | -0,43% | -19,52% | - | US$5.653,89 | - |
| 5284 |  EzcoinMarket ECM | US$0,0004914 | -0,03% | 60,12% | - | US$5.793,47 | - |
| 5285 |  Fandom FDM | US$0,01880 | -16,52% | -24,62% | - | US$5.650,37 | - |
| 5286 |  MiamiCoin MIA | US$0,0005411 | -9,89% | -22,28% | - | US$5.665,96 | - |
| 5287 |  LCG LCG | US$0,003800 | -19,15% | -17,39% | - | US$5.830,03 | - |
| 5288 |  dexIRA DEX | US$0,002782 | -2,35% | -17,21% | - | US$5.838,03 | - |
| 5289 |  ok.lets.go. OKLG | US$0,000004275 | -0,23% | -12,46% | - | US$5.624,90 | - |
| 5290 |  Aavegotchi KEK KEK | US$0,04913 | -4,19% | -24,89% | - | US$5.169,72 | - |
| 5291 |  Theos THEOS | US$0,0002874 | 1,58% | -4,77% | - | US$5.540,05 | - |
| 5292 |  Tiger Token TGNB | US$0,000000000205 | 22,40% | 17,42% | - | US$5.673,31 | - |
| 5293 |  Cultiplan(CTPL) CTPL | US$0,007838 | 26,78% | 25,84% | - | US$5.567,46 | - |
| 5294 |  Winry Inu WINRY | US$0,000000000000 | -0,55% | 5,03% | - | US$5.514,99 | - |
| 5295 |  Freedom. Jobs. Business. FJB | US$0,0003187 | -2,01% | -23,54% | - | US$5.552,25 | - |
| 5296 |  LegioDAO LGO | US$0,02045 | -6,96% | -7,75% | - | US$5.491,54 | - |
| 5297 |  ftm.guru ELITE | US$1.054,16 | 13,33% | 33,95% | - | US$5.538,44 | - |
| 5298 |  Speed Star SPEED SPEED | US$0,0008619 | 2,59% | -0,61% | - | US$5.540,90 | - |
| 5299 |  Fisco Coin FSCC | US$2,08 | 0,83% | 3,58% | - | US$5.523,48 | - |
| 5300 |  MechaChain MECHA | US$0,1519 | 0,50% | -3,17% | - | US$5.515,55 | - |
Tabel di atas menampilkan halaman 106 dari total 193 halaman. Menampilkan hasil dari 5251 sampai 5300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.