Data Historis Harga Kripto 31/08/2022
Daftar harga kripto yang direkam pada tanggal 31/08/2022, mencakup 9.604 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5351 |  Realital Metaverse RETA | US$0,7326 | 0,40% | 0,06% | - | US$4.845,34 | - |
| 5352 |  Floshin Token FLOSHIN | US$0,000000000243 | 26,59% | 34,49% | - | US$4.842,52 | - |
| 5353 |  Sprint Coin SPRX | US$0,003327 | 0,02% | -0,05% | - | US$4.823,07 | - |
| 5354 |  Poochain POOP | US$0,0003198 | 11,11% | 4,76% | - | US$4.811,19 | - |
| 5355 |  GoMeat GOMT | US$0,4300 | -0,93% | -7,11% | - | US$4.796,78 | - |
| 5356 |  VRYNT VRYNT | US$0,0003600 | 1,98% | 1,41% | - | US$4.782,37 | - |
| 5357 |  CoinMooner MOONER | US$0,003721 | 14,30% | -4,83% | - | US$4.907,42 | - |
| 5358 |  SUP SUP | US$6,35 | 0,08% | -13,21% | - | US$4.866,98 | - |
| 5359 |  TTX METAVERSE XMETA | US$0,000004084 | -3,49% | -41,13% | - | US$4.767,90 | - |
| 5360 |  BitCanna BCNA | US$0,01828 | -0,15% | -5,87% | - | US$5.063,58 | - |
| 5361 |  PIBBLE PIB | US$0,0004179 | 1,60% | -4,20% | - | US$4.753,54 | - |
| 5362 |  Gods and Legends GNLR | US$0,002823 | -1,71% | -1,33% | - | US$4.802,16 | - |
| 5363 |  Transaction Service fee TSF | US$0,04369 | 3,43% | -8,57% | - | US$4.719,86 | - |
| 5364 |  OEC ETH ETHK | US$1.552,21 | 1,59% | -6,34% | - | US$4.853,12 | - |
| 5365 |  BabyDogeZilla BABYDOGEZILLA | US$0,000000000026 | -8,23% | -11,91% | - | US$4.703,64 | - |
| 5366 |  JPY Coin v1 JPYC | US$0,007164 | -0,11% | -1,70% | - | US$4.701,88 | - |
| 5367 |  Antalyaspor Token AKREP | US$0,7973 | -0,03% | 8,56% | - | US$4.685,41 | - |
| 5368 |  ToxicDeer Finance DEER | US$0,1002 | -0,47% | -3,07% | - | US$4.684,72 | - |
| 5369 |  Desmos DSM | US$0,04602 | -1,21% | -0,88% | - | US$5.836,67 | - |
| 5370 |  Metavice SERVE | US$0,001304 | -2,32% | -43,89% | - | US$4.764,74 | - |
| 5371 |  Mystic Poker MYP | US$0,003730 | -4,60% | -38,81% | - | US$4.623,53 | - |
| 5372 |  Cryption Network CNT | US$0,007253 | -8,91% | 1,67% | - | US$4.641,71 | - |
| 5373 |  Travel Care TRAVEL | US$0,001226 | -8,69% | -16,22% | - | US$4.617,51 | - |
| 5374 |  Vanity VNY | US$0,0001083 | 10,44% | 5,66% | - | US$4.612,86 | - |
| 5375 |  BuyMORE MORE | US$1,03 | -0,64% | -17,53% | - | US$4.606,71 | - |
| 5376 |  Effort Economy EFFORT | US$0,01603 | -3,71% | -11,85% | - | US$4.604,70 | - |
| 5377 |  Star Wars Cat SWCAT | US$0,0000004532 | -2,82% | 12,18% | - | US$4.599,25 | - |
| 5378 |  Collector Coin AGS | US$0,03431 | 3,73% | -2,20% | - | US$4.595,54 | - |
| 5379 |  Citizen Finance V2 CIFI | US$0,04017 | -2,11% | -9,80% | - | US$4.182,99 | - |
| 5380 |  Redacted BTRFLY | US$231,31 | 0,56% | -10,16% | - | US$4.586,73 | - |
| 5381 |  Generous Robots DAO GEAR | US$0,01860 | 12,02% | -34,56% | - | US$4.570,22 | - |
| 5382 |  Adonis ADON | US$1,09 | 10,49% | -16,04% | - | US$4.556,42 | - |
| 5383 |  Clifford Inu CLIFF | US$0,000002231 | -6,30% | -11,09% | - | US$4.566,71 | - |
| 5384 |  PathFundV2 PATH | US$0,006480 | 4,43% | 0,37% | - | US$4.549,01 | - |
| 5385 |  ZILLION AAKAR XO ZILLIONXO | US$0,2177 | 1,46% | 4,54% | - | US$4.538,87 | - |
| 5386 |  Based Finance Next Gen OBOL | US$1,56 | 1,63% | -3,58% | - | US$4.523,00 | - |
| 5387 |  OneRing RING | US$0,01754 | -2,50% | -21,55% | - | US$4.515,16 | - |
| 5388 |  Oobit OBT | US$0,1812 | -3,09% | -13,58% | - | US$4.504,97 | - |
| 5389 |  Vision Metaverse VS | US$1,69 | 0,44% | -5,55% | - | US$4.503,25 | - |
| 5390 |  Folder Protocol FOL | US$0,01465 | 2,38% | -10,82% | - | US$4.431,17 | - |
| 5391 |  Peoplez LEZ | US$0,01544 | -0,41% | -7,09% | - | US$4.428,01 | - |
| 5392 |  DeXit Network DXT | US$0,001798 | 3,99% | -3,42% | - | US$4.435,96 | - |
| 5393 |  Fantom Maker FAME | US$0,01053 | 4,06% | -4,02% | - | US$4.484,35 | - |
| 5394 |  CoinWind COW | US$0,3284 | -0,66% | -2,36% | - | US$4.423,53 | - |
| 5395 |  Shih Tzu SHIH | US$0,000000000873 | -4,95% | -7,13% | - | US$4.419,30 | - |
| 5396 |  Samurai Legends SMG | US$0,006230 | -1,02% | -2,78% | - | US$4.415,59 | - |
| 5397 |  Pirate X Pirate PXP | US$0,0007343 | -5,41% | -17,00% | - | US$4.412,02 | - |
| 5398 |  MetaGear GEAR | US$0,004745 | -2,47% | -29,53% | - | US$4.412,01 | - |
| 5399 |  MetalSwap XMT | US$0,07721 | 0,83% | -3,78% | - | US$4.415,38 | - |
| 5400 |  Infinite Launch ILA | US$0,003464 | 1,63% | -15,22% | - | US$4.405,70 | - |
Tabel di atas menampilkan halaman 108 dari total 193 halaman. Menampilkan hasil dari 5351 sampai 5400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.