Data Historis Harga Kripto 31/08/2022
Daftar harga kripto yang direkam pada tanggal 31/08/2022, mencakup 9.604 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5551 |  Topshelf Finance LIQR | US$0,0003571 | -3,98% | -14,23% | - | US$3.095,07 | - |
| 5552 |  Crypto Raiders RAIDER | US$0,1121 | 0,45% | -5,20% | - | US$3.080,94 | - |
| 5553 |  Devour Token RESTAURANTS | US$0,000000001850 | -4,09% | -2,52% | - | US$3.085,05 | - |
| 5554 |  Relevant REL | US$0,09680 | -12,88% | -20,28% | - | US$3.074,38 | - |
| 5555 |  BTS Chain BTSC | US$0,05310 | -28,25% | -72,67% | - | US$3.064,94 | - |
| 5556 |  Rabbit Finance RABBIT | US$0,0009089 | -7,08% | 1,69% | - | US$3.064,22 | - |
| 5557 |  3x Long Bitcoin SV Token BSVBULL | US$0,0000001601 | -0,23% | -17,91% | - | US$3.060,59 | - |
| 5558 |  Axion AXN | US$0,00001067 | -4,20% | -7,00% | - | US$3.052,40 | - |
| 5559 |  Ratio Stable Coin USDR | US$0,9990 | 0,00% | 0,02% | - | US$3.047,90 | - |
| 5560 |  MyBricks $BRICKS | US$0,003255 | 0,24% | -9,52% | - | US$3.040,91 | - |
| 5561 |  CWallet CW | US$0,002990 | -9,82% | -30,13% | - | US$3.036,75 | - |
| 5562 |  Metapocket METAPK | US$1,00 | -1,72% | -19,90% | - | US$3.029,26 | - |
| 5563 |  TruBadger TRUBGR | US$0,000000004847 | 17,62% | 20,57% | - | US$3.238,09 | - |
| 5564 |  Useless (V3) USE | US$0,002145 | -4,10% | -9,21% | - | US$3.021,32 | - |
| 5565 |  Its Not Art $NA | US$0,07162 | -7,86% | 0,00% | - | US$3.026,56 | - |
| 5566 |  XPROJECT XPRO | US$0,000000000015 | -17,47% | -22,88% | - | US$3.010,05 | - |
| 5567 |  Forus FORS | US$0,00001496 | 6,10% | -7,27% | - | US$3.058,52 | - |
| 5568 |  NXG COIN NXG | US$0,08760 | -5,47% | -26,37% | - | US$3.004,95 | - |
| 5569 |  Sandwich Network SANDWICH | US$0,0006991 | 0,79% | -12,98% | - | US$3.102,60 | - |
| 5570 |  THORWallet DEX TGT | US$0,006777 | 1,99% | -9,23% | - | US$2.978,59 | - |
| 5571 |  Rocket ROCKET | US$0,001937 | -3,13% | -15,10% | - | US$2.988,23 | - |
| 5572 |  TrustFi Network TFI | US$0,009702 | -0,11% | 2,08% | - | US$3.004,60 | - |
| 5573 |  Mexican Peso Tether MXNT | US$0,04975 | 1,32% | -0,23% | - | US$2.968,11 | - |
| 5574 |  Crystal Powder CP | US$0,003714 | 2,84% | 0,28% | - | US$2.957,66 | - |
| 5575 |  Baskonia Fan Token BKN | US$0,009739 | -1,88% | 7,19% | - | US$2.929,83 | - |
| 5576 |  Brewlabs BREWLABS | US$0,01224 | -1,23% | -7,40% | - | US$2.922,31 | - |
| 5577 |  GranX Chain GRANX | US$0,01430 | -2,06% | -16,86% | - | US$2.916,93 | - |
| 5578 |  Velhalla SCAR | US$0,001539 | -2,85% | -9,87% | - | US$2.926,97 | - |
| 5579 |  Cryptomeda TECH | US$0,001187 | -0,16% | -9,81% | - | US$2.919,94 | - |
| 5580 |  Star Chain STAR1 | US$0,06294 | -4,93% | 1,35% | - | US$2.634,35 | - |
| 5581 |  BALI TOKEN BLI | US$0,00000001262 | 0,37% | -13,49% | - | US$2.906,18 | - |
| 5582 |  LondonCoinGold LDXG | US$0,007100 | 14,51% | 23,44% | - | US$2.903,04 | - |
| 5583 |  Millimeter MM | US$0,003060 | 5,51% | -2,88% | - | US$2.925,27 | - |
| 5584 |  Metavault Trade MVX | US$0,9086 | 1,83% | 0,86% | - | US$2.882,00 | - |
| 5585 |  DeVolution DEVO | US$0,002064 | -2,54% | -8,66% | - | US$2.887,91 | - |
| 5586 |  Banana Task Force Ape BTFA | US$0,000002357 | -2,12% | -11,27% | - | US$2.879,64 | - |
| 5587 |  FireBotToken FBX | US$0,4815 | -0,40% | -5,22% | - | US$2.858,81 | - |
| 5588 |  Zombie World Z ZWZ | US$0,003226 | -10,19% | -29,42% | - | US$2.871,41 | - |
| 5589 |  CoShi Inu COSHI | US$0,000000000920 | -0,70% | -3,82% | - | US$2.839,40 | - |
| 5590 |  OneSwap DAO Token ONES | US$0,2444 | 0,06% | -0,85% | - | US$2.846,05 | - |
| 5591 |  Synapse Network SNP | US$0,02081 | 4,13% | -3,28% | - | US$2.844,75 | - |
| 5592 |  BrowniesSwap BROWN | US$0,00007387 | 34,29% | 50,74% | - | US$2.862,11 | - |
| 5593 |  Dentrocoin DENTRO | US$0,0000002303 | 0,12% | 0,03% | - | US$2.938,22 | - |
| 5594 |  BitOrbit BITORB | US$0,01625 | 50,74% | 62,63% | - | US$2.844,58 | - |
| 5595 |  RFOX Finance VFOX | US$0,1519 | -1,51% | -11,50% | - | US$2.801,89 | - |
| 5596 |  Cryptotem TOTEM | US$0,00004096 | -6,51% | -18,53% | - | US$2.838,42 | - |
| 5597 |  HEdpAY HDP.ф | US$0,2224 | 11,81% | 6,66% | - | US$2.829,22 | - |
| 5598 |  BookShib BOOKSHIB | US$0,00009057 | 0,21% | 46,35% | - | US$2.826,63 | - |
| 5599 |  Husky HUSKY | US$0,000000000236 | 18,62% | 98,54% | - | US$2.820,45 | - |
| 5600 |  Darkness Share NESS | US$0,003609 | 2,89% | -4,28% | - | US$2.796,83 | - |
Tabel di atas menampilkan halaman 112 dari total 193 halaman. Menampilkan hasil dari 5551 sampai 5600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.