Data Historis Harga Kripto 31/08/2022
Daftar harga kripto yang direkam pada tanggal 31/08/2022, mencakup 9.604 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5751 |  Keanu Inu KEANU | US$0,000000000009 | -6,09% | -6,16% | - | US$2.013,43 | - |
| 5752 |  CRYPTO BOMBER CBOMBER | US$0,1279 | 36,08% | 0,00% | - | US$2.005,28 | - |
| 5753 |  FUTURECOIN FUTURE | US$0,03407 | 3,37% | 2,89% | - | US$2.126,01 | - |
| 5754 |  IZE IZE | US$0,009411 | -0,46% | -5,63% | - | US$1.982,82 | - |
| 5755 |  Sponsee SPON | US$0,0002432 | -0,95% | -6,49% | - | US$1.967,19 | - |
| 5756 |  Minifootball MINIFOOTBALL | US$0,000000000030 | -0,39% | -3,16% | - | US$1.966,18 | - |
| 5757 |  Solpad Finance SOLPAD | US$0,0002296 | -0,74% | -1,36% | - | US$1.950,67 | - |
| 5758 |  ZenSports SPORTS | US$0,00002954 | 0,06% | 0,30% | - | US$1.950,48 | - |
| 5759 |  H2Finance YFIH2 | US$1,66 | -0,64% | -11,16% | - | US$1.948,99 | - |
| 5760 |  DMEX (Decentralized Mining Exchange) DMC | US$0,01313 | -0,88% | -4,25% | - | US$1.944,49 | - |
| 5761 |  DeFi Land Gold GOLDY | US$0,0006609 | -2,75% | -8,13% | - | US$1.936,58 | - |
| 5762 |  Argo ARGO | US$0,3374 | 4,34% | 16,49% | - | US$1.940,87 | - |
| 5763 |  BYTZ BYTZ | US$0,0005298 | 6,76% | 13,23% | - | US$1.931,98 | - |
| 5764 |  Walk Dogs WLD | US$0,02031 | -12,26% | -27,38% | - | US$1.937,00 | - |
| 5765 |  VentiSwap Token VST | US$0,08550 | 5,84% | -2,56% | - | US$1.940,38 | - |
| 5766 |  Bankless BED Index BED | US$53,92 | 0,69% | -7,15% | - | US$1.938,46 | - |
| 5767 |  Sea Token SEA | US$0,05792 | -6,51% | -11,12% | - | US$1.921,57 | - |
| 5768 |  TroveDAO TROVE | US$0,0009547 | 2,66% | -30,57% | - | US$1.922,60 | - |
| 5769 |  ZilSwap ZWAP | US$2,56 | 19,38% | -13,37% | - | US$1.911,90 | - |
| 5770 |  EverEarn EARN | US$0,00001879 | -2,26% | -7,26% | - | US$1.916,35 | - |
| 5771 |  Nifty League NFTL | US$0,002016 | -0,06% | -15,54% | - | US$1.915,57 | - |
| 5772 |  Darkness Dollar DUSD | US$0,8036 | -1,01% | 0,22% | - | US$1.810,09 | - |
| 5773 |  Liquid Crowdloan DOT LCDOT | US$37,48 | 8,35% | 5,40% | - | US$1.898,23 | - |
| 5774 |  Famous Fox Federation FOXY | US$0,004159 | -7,02% | 34,38% | - | US$1.893,44 | - |
| 5775 |  HUNNY FINANCE HUNNY | US$0,004749 | 0,64% | -0,81% | - | US$1.893,75 | - |
| 5776 |  MarbleVerse RLM | US$0,005927 | 3,49% | -7,86% | - | US$1.888,41 | - |
| 5777 |  JPG NFT Index JPG | US$38,15 | -0,57% | -10,08% | - | US$1.890,13 | - |
| 5778 |  3x Long Bitcoin Cash Token BCHBULL | US$0,000005532 | -10,57% | -41,07% | - | US$1.886,07 | - |
| 5779 |  Dot Finance PINK | US$0,006993 | -4,23% | -9,22% | - | US$1.886,81 | - |
| 5780 |  Aidi Finance (BSC) AIDI | US$0,000000000007 | -4,89% | -14,30% | - | US$1.885,30 | - |
| 5781 |  Swinca SWI | US$0,00006765 | 3,74% | -39,04% | - | US$1.886,52 | - |
| 5782 |  Vagabond VGO | US$0,1138 | 6,25% | 6,39% | - | US$1.882,26 | - |
| 5783 |  Gold Nugget NGT | US$0,01096 | 2,50% | -21,68% | - | US$1.875,12 | - |
| 5784 |  iShares MSCI World ETF Tokenized Stock Defichain DURTH | US$91,25 | 3,05% | 0,54% | - | US$1.868,03 | - |
| 5785 |  Ghost Trader GTR | US$0,01789 | -0,20% | -10,09% | - | US$1.848,74 | - |
| 5786 |  Joys Digital JOYS | US$0,001098 | 4,92% | -1,39% | - | US$1.840,78 | - |
| 5787 |  DarkMatter DMT | US$0,05102 | 5,33% | -34,37% | - | US$1.848,62 | - |
| 5788 |  Anypad APAD | US$0,001071 | 9,00% | -8,87% | - | US$1.843,70 | - |
| 5789 |  Leonidasbilic LIO | US$20,34 | 4,73% | 0,00% | - | US$1.840,81 | - |
| 5790 |  Arcadia Token $ARC | US$0,03560 | -8,99% | -30,76% | - | US$1.833,92 | - |
| 5791 |  Vision Network VSN | US$0,0003280 | 10,80% | 11,18% | - | US$1.900,70 | - |
| 5792 |  BeforeCoinMarketCap BCMC1 | US$0,0004272 | -0,46% | 5,21% | - | US$1.835,32 | - |
| 5793 |  The Reaper RPR | US$0,04210 | 13,78% | -11,74% | - | US$1.830,59 | - |
| 5794 |  Intexcoin INTX | US$0,0004308 | 2,72% | 330,13% | - | US$1.830,00 | - |
| 5795 |  GG TOKEN GGTKN | US$0,08010 | -0,96% | -1,75% | - | US$1.827,70 | - |
| 5796 |  Doge Floki Coin DOFI | US$0,000000000002 | 10,33% | -56,82% | - | US$1.813,21 | - |
| 5797 |  Bitpanda Ecosystem Token BEST | US$0,3969 | -1,85% | -1,68% | - | US$1.810,92 | - |
| 5798 |  DATACHAIN FOUNDATION (DC) DC | US$0,04708 | -9,41% | -14,79% | - | US$1.809,12 | - |
| 5799 |  Argo Finance ARGO | US$0,01294 | -1,14% | -19,10% | - | US$1.806,93 | - |
| 5800 |  Bozkurt Token BT | US$0,0000007464 | -4,95% | -23,32% | - | US$1.806,21 | - |
Tabel di atas menampilkan halaman 116 dari total 193 halaman. Menampilkan hasil dari 5751 sampai 5800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.