Data Historis Harga Kripto 31/08/2022
Daftar harga kripto yang direkam pada tanggal 31/08/2022, mencakup 9.604 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5901 |  AltSwitch ALTS | US$0,0007983 | -2,61% | -13,09% | - | US$1.506,11 | - |
| 5902 |  MsgSender MSG | US$0,09336 | -1,28% | -10,89% | - | US$1.537,98 | - |
| 5903 |  Speedex SPDX | US$0,3306 | -12,31% | -50,63% | - | US$1.611,31 | - |
| 5904 |  Merchant Token MTO | US$0,03872 | -6,44% | -19,96% | - | US$1.502,93 | - |
| 5905 |  DragonMaster TOTEM | US$0,003320 | -2,88% | -16,48% | - | US$1.498,69 | - |
| 5906 |  American Shiba USHIBA | US$0,000000000007 | -1,47% | -22,16% | - | US$1.498,35 | - |
| 5907 |  STMAN | Stickman's Battleground NFT Game STMAN | US$0,004966 | -8,07% | -10,32% | - | US$1.493,37 | - |
| 5908 |  Utility NFT Coin UNC | US$0,0002368 | 7,08% | -36,43% | - | US$1.490,84 | - |
| 5909 |  MetaBomb MTB | US$0,001293 | -2,50% | -3,77% | - | US$1.488,87 | - |
| 5910 |  Salary Mining SLRM | US$0,001420 | -7,18% | -58,15% | - | US$1.490,93 | - |
| 5911 |  Forge Finance FORGE | US$0,006447 | -3,23% | -14,81% | - | US$1.490,28 | - |
| 5912 |  Redluna REDLUNA | US$0,00000001881 | -43,76% | -23,97% | - | US$1.490,00 | - |
| 5913 |  Plant Exodus PEXO | US$0,005608 | -5,19% | -31,40% | - | US$1.487,01 | - |
| 5914 |  Titi Financial TITI | US$0,000000000456 | -0,04% | -19,22% | - | US$1.579,74 | - |
| 5915 |  ElasticSwap TIC | US$4,45 | -0,07% | -8,33% | - | US$1.484,85 | - |
| 5916 |  Janus Network JNS | US$0,08220 | -10,22% | 0,00% | - | US$1.484,89 | - |
| 5917 |  BabyApe BABYAPE | US$0,0001135 | -18,58% | -56,51% | - | US$9.932,97 | - |
| 5918 |  Cryptounit CRU | US$0,002959 | -0,01% | -12,25% | - | US$1.454,83 | - |
| 5919 |  ToxicDeer Share XDSHARE | US$3,81 | -3,21% | -29,13% | - | US$1.480,31 | - |
| 5920 |  Wisteria Swap WST | US$0,3579 | 5,98% | 10,59% | - | US$1.480,72 | - |
| 5921 |  Mouse Haunt Token MHT | US$0,05616 | 0,24% | -9,68% | - | US$1.448,04 | - |
| 5922 |  Dexpools DXP | US$0,05707 | 3,34% | 3,62% | - | US$1.469,62 | - |
| 5923 |  Renascent Finance RENASCENT | US$0,1030 | 0,38% | -7,62% | - | US$1.468,16 | - |
| 5924 |  Ballswap BSP | US$0,0001215 | 0,12% | 0,77% | - | US$1.465,24 | - |
| 5925 |  EverETH EVERETH | US$0,000000000955 | 1,19% | -8,37% | - | US$1.444,51 | - |
| 5926 |  PEGONetwork OSK-DAO | US$52,51 | 3,14% | 8,06% | - | US$1.460,22 | - |
| 5927 |  0x_nodes BIOS | US$0,06117 | -7,76% | -37,21% | - | US$1.458,49 | - |
| 5928 |  ORBIS ORBC | US$0,1911 | -36,07% | -34,72% | - | US$1.443,01 | - |
| 5929 |  Bankless DAO BANK | US$0,01337 | 5,48% | -9,66% | - | US$1.447,92 | - |
| 5930 |  Rematic RMTX | US$0,000000001087 | -3,05% | -9,28% | - | US$1.424,69 | - |
| 5931 |  VRES VRS | US$0,1490 | -6,89% | 147,28% | - | US$1.439,39 | - |
| 5932 |  Omicron OMIC | US$1,57 | -0,35% | -2,14% | - | US$1.437,31 | - |
| 5933 |  WaultSwap Polygon WEXPOLY | US$0,000003981 | 1,51% | 0,05% | - | US$1.436,50 | - |
| 5934 |  Idle Ninja Online NINKY | US$0,0004269 | -0,26% | -14,67% | - | US$1.430,85 | - |
| 5935 |  Hibiki Finance Cronos CHIBIKI | US$0,02997 | -8,60% | -16,82% | - | US$1.430,13 | - |
| 5936 |  TOAD.Network TOAD | US$2,54 | -1,84% | -5,37% | - | US$1.425,34 | - |
| 5937 |  Minotaur MINO | US$0,02538 | -6,13% | -34,40% | - | US$1.424,19 | - |
| 5938 |  Arkadiko Finance DIKO | US$0,01490 | -28,02% | -46,59% | - | US$1.422,03 | - |
| 5939 |  Octaplex Network PLX | US$0,8001 | -0,93% | -1,51% | - | US$1.419,36 | - |
| 5940 |  Genesis Mana MANA | US$90,22 | 5,63% | -24,79% | - | US$1.420,39 | - |
| 5941 |  TWEELON TWEELON | US$0,000009702 | -8,02% | -20,06% | - | US$1.415,97 | - |
| 5942 |  Meishu MEISHU | US$0,001283 | -2,94% | -12,54% | - | US$1.415,77 | - |
| 5943 |  UCoin UCOIN | US$0,0006932 | -12,55% | -81,77% | - | US$1.411,61 | - |
| 5944 |  Dexfolio DEXF | US$0,0007863 | -0,36% | -29,06% | - | US$1.402,22 | - |
| 5945 |  Ari Swap ARI | US$0,008926 | -3,41% | -18,52% | - | US$1.403,35 | - |
| 5946 |  Plant Empires PEFI | US$0,005638 | -0,14% | -17,65% | - | US$1.391,26 | - |
| 5947 |  Flokimooni FLOKIM | US$0,00000009021 | -1,51% | -12,70% | - | US$1.396,27 | - |
| 5948 |  100 Days Ventures ASTRO | US$0,0005087 | -2,00% | -34,34% | - | US$1.393,93 | - |
| 5949 |  COXSWAP V2 COX | US$0,0005836 | -12,92% | -17,58% | - | US$1.390,65 | - |
| 5950 |  FluidFi FLUID | US$0,2373 | 3,61% | 1,16% | - | US$1.392,14 | - |
Tabel di atas menampilkan halaman 119 dari total 193 halaman. Menampilkan hasil dari 5901 sampai 5950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.