Data Historis Harga Kripto 31/08/2022
Daftar harga kripto yang direkam pada tanggal 31/08/2022, mencakup 9.604 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5701 |  Cope COPE | US$0,05003 | -0,52% | -5,01% | - | US$2.248,67 | - |
| 5702 |  KOMPETE KOMPETE | US$0,004149 | 3,89% | -10,89% | - | US$2.249,81 | - |
| 5703 |  Crypto Volatility Token CVOL | US$88,44 | 0,11% | 2,53% | - | US$2.220,69 | - |
| 5704 |  MetaDoge MTDU | US$0,000004938 | 2,00% | -20,34% | - | US$2.216,74 | - |
| 5705 |  DOGEFOOD DOGEFOOD | US$0,000000000000 | -31,47% | -91,67% | - | US$2.218,91 | - |
| 5706 |  Ratscoin RATS | US$0,000000000243 | -0,09% | -19,43% | - | US$2.218,78 | - |
| 5707 |  Adadao ADAO | US$0,004070 | -9,60% | -3,04% | - | US$2.216,86 | - |
| 5708 |  Doge-1 Mission to the moon DOGE-1 | US$0,00000001256 | 28,76% | 104,87% | - | US$2.208,70 | - |
| 5709 |  random RND | US$0,00000002368 | -0,14% | -38,30% | - | US$2.203,83 | - |
| 5710 |  WasabiX WASABI | US$0,1380 | -0,68% | -14,88% | - | US$2.197,18 | - |
| 5711 |  SOLACE SOLACE | US$0,01225 | 2,51% | -0,51% | - | US$2.191,03 | - |
| 5712 |  Flits FLS | US$0,2685 | 1,24% | -11,57% | - | US$2.182,07 | - |
| 5713 |  Gamma GAMMA | US$0,05477 | 0,54% | -8,17% | - | US$2.193,20 | - |
| 5714 |  StoneDAO SDT | US$0,03484 | -4,39% | -54,10% | - | US$2.133,36 | - |
| 5715 |  Exchange Genesis Ethlas Medium XGEM | US$0,002985 | 2,52% | -1,43% | - | US$2.195,62 | - |
| 5716 |  Bostrom BOOT | US$0,00000002938 | 0,05% | -22,69% | - | US$2.153,17 | - |
| 5717 |  La Casa De Papel LCDP | US$0,000004960 | -8,15% | -15,36% | - | US$2.285,15 | - |
| 5718 |  BlockWarrior BLWA | US$0,001166 | 4,71% | -5,27% | - | US$2.176,05 | - |
| 5719 |  CoinScan SCAN | US$0,004744 | 0,87% | -7,52% | - | US$2.174,38 | - |
| 5720 |  Coinsale CSF | US$0,02189 | -20,07% | -24,58% | - | US$2.163,08 | - |
| 5721 |  FIFTYONEFIFTY $FIFTY | US$0,00001022 | 18,64% | 3,75% | - | US$2.169,34 | - |
| 5722 |  CronosVerse VRSE | US$0,006575 | -7,22% | -18,79% | - | US$2.161,19 | - |
| 5723 |  RocketFi ROCKETFI | US$0,0000008393 | -1,76% | 0,68% | - | US$2.235,12 | - |
| 5724 |  Defi Coin DEFC | US$0,07392 | -2,14% | 2,43% | - | US$2.331,18 | - |
| 5725 |  NELO Metaverse NELO | US$0,0007674 | -1,31% | -9,41% | - | US$2.154,50 | - |
| 5726 |  Marvin Inu MARVIN | US$0,0000007939 | 4,22% | -1,51% | - | US$2.141,51 | - |
| 5727 |  Monetas MNTG | US$0,5467 | 1,19% | 14,85% | - | US$2.136,56 | - |
| 5728 |  Yeni Malatyaspor Token YMS | US$0,3079 | -10,36% | -3,64% | - | US$2.097,84 | - |
| 5729 |  Harambe Protocol RIPH | US$0,0008775 | -0,97% | -3,57% | - | US$2.126,45 | - |
| 5730 |  Polygon HBD pHBD | US$1,00 | -0,13% | -0,02% | - | US$2.121,68 | - |
| 5731 |  South African Tether xZAR | US$0,05723 | -0,60% | -2,15% | - | US$2.123,88 | - |
| 5732 |  FONE FONE | US$0,00002144 | 7,46% | 11,49% | - | US$2.123,53 | - |
| 5733 |  Compendium Finance CMFI | US$0,01843 | -0,08% | -35,87% | - | US$3.474,18 | - |
| 5734 |  BitoPro Exchange Token BITO | US$0,05603 | 0,31% | 1,65% | - | US$2.111,58 | - |
| 5735 |  Whive Protocol WHIVE | US$0,001856 | 1,25% | -26,77% | - | US$2.099,02 | - |
| 5736 |  Diviner Protocol DPT | US$0,0008197 | 3,86% | -3,00% | - | US$2.112,52 | - |
| 5737 |  Croking CRK | US$0,000000000419 | -3,12% | -23,78% | - | US$2.104,85 | - |
| 5738 |  Revoluzion RVZ | US$0,0001849 | -7,66% | -14,34% | - | US$2.102,81 | - |
| 5739 |  Rise Of Empire ROEMP | US$0,0003160 | 18,82% | -86,40% | - | US$2.054,49 | - |
| 5740 |  DisciplesDAO DCT | US$0,00001053 | -13,58% | -43,62% | - | US$2.445,29 | - |
| 5741 |  aggle.io AGGL | US$0,04490 | 0,11% | -7,42% | - | US$2.068,34 | - |
| 5742 |  The Flash Currency TFC | US$0,00007081 | -0,81% | -1,31% | - | US$2.062,35 | - |
| 5743 |  Vconomics - Decentralized Digital Economy MICS | US$0,0002771 | 11,50% | 4,98% | - | US$2.059,13 | - |
| 5744 |  LinkPool LPL | US$2,45 | 6,48% | -8,68% | - | US$2.055,67 | - |
| 5745 |  Ethereum Wrapped Filecoin EFIL | US$5,87 | 1,28% | -8,61% | - | US$2.063,97 | - |
| 5746 |  Universal Basic Income UBI | US$0,008731 | 0,59% | -8,27% | - | US$2.051,12 | - |
| 5747 |  EternalFlow EFT | US$0,000000001554 | 1,40% | -6,96% | - | US$2.028,56 | - |
| 5748 |  KlayFi Finance KFI | US$0,002102 | 2,25% | -15,24% | - | US$2.023,34 | - |
| 5749 |  StarLaunch STARS | US$0,05092 | -1,13% | -1,72% | - | US$1.961,46 | - |
| 5750 |  CV SHOTS CVSHOT | US$0,01602 | -1,54% | 4,18% | - | US$2.013,47 | - |
Tabel di atas menampilkan halaman 115 dari total 193 halaman. Menampilkan hasil dari 5701 sampai 5750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.