Data Historis Harga Kripto 31/08/2022
Daftar harga kripto yang direkam pada tanggal 31/08/2022, mencakup 9.604 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5601 |  delta.theta DLTA | US$0,01558 | -0,77% | -11,49% | - | US$2.792,66 | - |
| 5602 |  Senspark SEN | US$0,001807 | -1,73% | -22,37% | - | US$2.814,75 | - |
| 5603 |  Litedex LDX | US$0,01600 | -10,12% | -35,49% | - | US$2.786,47 | - |
| 5604 |  EURONIN EURONIN | US$0,00007600 | -8,44% | -19,15% | - | US$2.808,51 | - |
| 5605 |  DAIN DAIN | US$0,006000 | 0,66% | -2,12% | - | US$2.793,02 | - |
| 5606 |  NFTD Protocol NFTD | US$0,2106 | 0,21% | -0,65% | - | US$2.777,87 | - |
| 5607 |  NewB.Farm NEWB | US$4,70 | -0,63% | -3,98% | - | US$2.766,86 | - |
| 5608 |  AlgoStake STKE | US$0,001643 | -1,86% | -5,24% | - | US$2.721,14 | - |
| 5609 |  TrustKeys Network TRUSTK | US$0,09192 | -1,38% | -6,61% | - | US$2.762,79 | - |
| 5610 |  Banana BANANA | US$0,6972 | 4,95% | -11,60% | - | US$2.744,42 | - |
| 5611 |  GOGO.finance GOGO | US$4,53 | 2,34% | -4,23% | - | US$2.741,54 | - |
| 5612 |  Decentralized Universal Basic Income DUBI | US$9,92 | 0,04% | 0,22% | - | US$2.735,61 | - |
| 5613 |  Milk and Butter MB | US$0,0000007165 | -4,46% | -17,16% | - | US$2.732,71 | - |
| 5614 |  Blocksquare Token BST | US$0,1419 | -10,68% | -15,18% | - | US$2.728,26 | - |
| 5615 |  Studyum STUD | US$0,005000 | 1,66% | 1,61% | - | US$2.709,81 | - |
| 5616 |  Dhabi Coin DBC | US$0,0001362 | 8,04% | -4,69% | - | US$2.708,41 | - |
| 5617 |  OEC BTC BTCK | US$20.012,55 | 0,96% | -6,60% | - | US$2.703,42 | - |
| 5618 |  SHiBGOTCHi SHIBGOTCHI | US$0,000000000005 | -12,23% | -29,64% | - | US$2.686,70 | - |
| 5619 |  Equilibria XEQ | US$0,06155 | 3,64% | -6,59% | - | US$2.670,25 | - |
| 5620 |  Ubeswap UBE | US$0,03226 | 3,92% | -6,16% | - | US$2.661,75 | - |
| 5621 |  HUH Token HUH | US$0,000001352 | -1,48% | -8,05% | - | US$2.671,31 | - |
| 5622 |  Sanji Inu SANJI | US$0,000000000002 | -6,00% | -25,73% | - | US$2.664,60 | - |
| 5623 |  Fidlecoin FIDLE | US$0,01964 | -3,25% | -34,73% | - | US$2.663,63 | - |
| 5624 |  WMT WMT | US$0,002166 | -2,91% | -17,67% | - | US$2.649,16 | - |
| 5625 |  GlowV2 GlowV2 | US$0,000000002691 | -1,37% | -8,95% | - | US$2.639,51 | - |
| 5626 |  WGMI WGMI | US$0,0000001980 | -22,97% | -63,35% | - | US$2.658,85 | - |
| 5627 |  Kirobo KIRO | US$0,02699 | 2,34% | -6,50% | - | US$2.617,81 | - |
| 5628 |  Stilton STILT | US$0,0000001875 | 1,34% | -31,53% | - | US$2.632,83 | - |
| 5629 |  EMP Shares ESHARE | US$412,49 | -4,08% | -17,99% | - | US$2.618,87 | - |
| 5630 |  CHHIPSCOIN CHH | US$0,001139 | -4,83% | -15,58% | - | US$2.623,67 | - |
| 5631 |  Valas Finance VALAS | US$0,0004811 | -3,12% | -17,02% | - | US$2.472,25 | - |
| 5632 |  Pika PIKA | US$0,00000001533 | -0,09% | -21,41% | - | US$2.617,72 | - |
| 5633 |  WanSwap WASP | US$0,004033 | 0,75% | -8,42% | - | US$2.603,88 | - |
| 5634 |  Next Token NXT | US$0,000005332 | -3,71% | -2,60% | - | US$2.557,49 | - |
| 5635 |  Green Life Energy GLE | US$0,02545 | -4,00% | -9,08% | - | US$2.581,76 | - |
| 5636 |  VYNK CHAIN VYNC | US$0,0004347 | -4,75% | 30,41% | - | US$2.578,08 | - |
| 5637 |  panKUKU KUKU | US$0,00001910 | 1,37% | -62,24% | - | US$2.620,40 | - |
| 5638 |  Flag Network FLAG | US$0,00002977 | 14,28% | 31,03% | - | US$2.571,14 | - |
| 5639 |  Pitquidity-BSC PITQD | US$0,000006906 | -46,69% | -59,98% | - | US$2.566,96 | - |
| 5640 |  Shiba Interstellar SHINT | US$0,000000000205 | 4,10% | -25,69% | - | US$2.564,78 | - |
| 5641 |  EVAI EV | US$0,02010 | -3,54% | -2,56% | - | US$2.559,58 | - |
| 5642 |  Polar Sync POLAR | US$0,02576 | 6,82% | -13,47% | - | US$2.545,09 | - |
| 5643 |  Bee Capital BEE | US$0,1254 | -0,18% | -5,15% | - | US$2.526,13 | - |
| 5644 |  Qawalla QWLA | US$0,8005 | -0,52% | 15,27% | - | US$2.534,54 | - |
| 5645 |  TATA Coin TATA | US$0,01015 | 11,50% | 4,93% | - | US$2.516,91 | - |
| 5646 |  3X Long TRX Token TRXBULL | US$0,01491 | -4,94% | -9,43% | - | US$2.508,06 | - |
| 5647 |  MetaGold Rewards METAGOLD | US$0,0000001779 | -14,42% | -18,48% | - | US$2.507,34 | - |
| 5648 |  Doont Buy DBUY | US$0,002486 | 2,19% | -12,32% | - | US$2.511,85 | - |
| 5649 |  ACU Platform ACU | US$1,71 | -0,37% | -5,07% | - | US$2.463,62 | - |
| 5650 |  Meme Lordz $LORDZ | US$0,006517 | -0,53% | 24,36% | - | US$2.463,47 | - |
Tabel di atas menampilkan halaman 113 dari total 193 halaman. Menampilkan hasil dari 5601 sampai 5650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.