Data Historis Harga Kripto 31/08/2022
Daftar harga kripto yang direkam pada tanggal 31/08/2022, mencakup 9.604 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5801 |  Digipad DGP | US$0,02934 | -5,53% | -55,63% | - | US$2.028,61 | - |
| 5802 |  Earn Defi Coin EDC | US$2,78 | 0,88% | 6,65% | - | US$1.795,37 | - |
| 5803 |  SEKUYA SKUY | US$0,0000006504 | -5,12% | -21,40% | - | US$1.792,02 | - |
| 5804 |  Pochi Inu POCHI | US$0,000004781 | 0,28% | -9,14% | - | US$1.795,36 | - |
| 5805 |  Game Fantasy Token GFT | US$0,3140 | -4,73% | -7,35% | - | US$1.790,40 | - |
| 5806 |  Aki Inu AKI | US$0,000000000212 | -3,45% | 1,89% | - | US$1.895,99 | - |
| 5807 |  Adroverse ADR | US$0,001960 | -2,65% | -8,71% | - | US$1.773,10 | - |
| 5808 |  Metaverse-Dao METADAO | US$0,001250 | -1,13% | -13,49% | - | US$1.856,14 | - |
| 5809 |  Club Donkey CDONK | US$0,0002673 | 6,06% | 39,21% | - | US$1.897,97 | - |
| 5810 |  Oxbull Solana OXS | US$0,04827 | 0,25% | -19,21% | - | US$1.767,46 | - |
| 5811 |  Uplift LIFT | US$0,03113 | -1,87% | -9,49% | - | US$1.767,02 | - |
| 5812 |  ADACash ADACASH | US$0,000000006669 | -2,37% | -12,94% | - | US$1.761,73 | - |
| 5813 |  LimitSwap LIMIT | US$8,75 | 9,52% | -12,74% | - | US$1.755,72 | - |
| 5814 |  Weentar $WNTR | US$0,000002553 | -3,45% | -0,13% | - | US$1.873,72 | - |
| 5815 |  TOP ONE TOP1 | US$0,0000001194 | -32,00% | -52,88% | - | US$1.746,30 | - |
| 5816 |  Taroverse TARO | US$0,004497 | -3,30% | -18,39% | - | US$1.741,97 | - |
| 5817 |  Bee Token BGC | US$0,003267 | -0,08% | -55,88% | - | US$1.738,24 | - |
| 5818 |  BUSD Buffet BBFT | US$0,000000001361 | -1,70% | -8,07% | - | US$1.729,42 | - |
| 5819 |  Bankers Dream BANK$ | US$0,000000000515 | -4,22% | -13,90% | - | US$1.729,37 | - |
| 5820 |  Akita Inu AKTA | US$0,0006252 | -2,56% | 32,38% | - | US$1.716,40 | - |
| 5821 |  MOVE Network MOVD | US$0,001055 | -4,88% | -27,09% | - | US$1.718,87 | - |
| 5822 |  SolClout SCT | US$0,0001467 | 0,97% | 28,20% | - | US$1.716,63 | - |
| 5823 |  PulseDoge PULSEDOGE | US$0,003902 | 0,10% | -18,35% | - | US$1.718,28 | - |
| 5824 |  Flare Token 1FLR | US$0,0004561 | 1,82% | 1,76% | - | US$1.722,48 | - |
| 5825 |  Sincere Doge SDOGE | US$0,000000000004 | 0,57% | -16,70% | - | US$1.704,50 | - |
| 5826 |  Retrogression RTGN | US$0,0005001 | 0,17% | -16,39% | - | US$1.704,65 | - |
| 5827 |  Niob Finance NIOB | US$0,003096 | 0,29% | -9,36% | - | US$1.700,84 | - |
| 5828 |  TrustNFT TRUSTNFT | US$0,0007697 | 2,66% | -11,52% | - | US$1.691,72 | - |
| 5829 |  GScarab GSCARAB | US$0,9809 | 2,15% | -34,82% | - | US$1.687,74 | - |
| 5830 |  Behodler EYE | US$0,2880 | -1,41% | 8,61% | - | US$1.687,76 | - |
| 5831 |  Coinary Token CYT | US$0,002524 | -2,11% | -2,32% | - | US$1.676,68 | - |
| 5832 |  4ART Coin 4ART | US$0,01372 | 0,01% | 3,05% | - | US$1.817,26 | - |
| 5833 |  Cirrus CIRRUS | US$0,6600 | 8,49% | -3,03% | - | US$1.664,42 | - |
| 5834 |  X Doge X | US$0,000000005426 | -8,14% | -24,58% | - | US$1.661,51 | - |
| 5835 |  Baby Bali BB | US$0,000000000290 | 1,11% | -18,62% | - | US$1.659,12 | - |
| 5836 |  XFai XFIT | US$0,02513 | 4,67% | -14,45% | - | US$1.652,36 | - |
| 5837 |  Multiverse Capital MVC | US$0,0000001237 | -2,23% | 14,39% | - | US$1.652,55 | - |
| 5838 |  NFTPad NFTPAD | US$0,007829 | -0,52% | -12,29% | - | US$1.648,68 | - |
| 5839 |  Kayserispor Token KYSR | US$0,7643 | 11,24% | 0,89% | - | US$1.645,96 | - |
| 5840 |  AZ World SocialFi AZW | US$0,001129 | -1,12% | -20,56% | - | US$1.646,13 | - |
| 5841 |  ProjectFeenix FEENIXV2 | US$0,000000000502 | -2,52% | -11,30% | - | US$1.643,98 | - |
| 5842 |  Dogecoin 2.0 DOGE2 | US$0,004142 | 26,82% | 48,07% | - | US$1.631,47 | - |
| 5843 |  OLOID OLOID | US$0,002267 | -3,11% | 5,78% | - | US$1.636,66 | - |
| 5844 |  Kishiburno KISHIBURNO | US$0,1221 | -6,65% | -25,52% | - | US$1.634,82 | - |
| 5845 |  Blockchain Exchange Alliance BXA | US$0,0004572 | -70,00% | -72,41% | - | US$1.627,55 | - |
| 5846 |  Kanga Exchange Token KNG | US$1,36 | 3,31% | 11,88% | - | US$1.626,03 | - |
| 5847 |  VizslaSwap VIZSLASWAP | US$0,02265 | -2,27% | -8,64% | - | US$1.622,04 | - |
| 5848 |  BlackDragon BDT | US$2,17 | -4,63% | 7,85% | - | US$1.620,93 | - |
| 5849 |  Kitten Coin KITTENS | US$0,000000000122 | 2,48% | -12,94% | - | US$1.621,21 | - |
| 5850 |  Spice Trade SPICE | US$0,01966 | -0,97% | -16,50% | - | US$1.621,99 | - |
Tabel di atas menampilkan halaman 117 dari total 193 halaman. Menampilkan hasil dari 5801 sampai 5850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.