Data Historis Harga Kripto 31/08/2022
Daftar harga kripto yang direkam pada tanggal 31/08/2022, mencakup 9.604 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5651 |  AVNRich Token AVN | US$0,001795 | -2,62% | -13,95% | - | US$2.472,69 | - |
| 5652 |  MetaSpets MSP | US$0,005219 | -6,42% | -40,13% | - | US$2.455,98 | - |
| 5653 |  Haven token HAVEN | US$0,1117 | -4,36% | -26,59% | - | US$2.445,51 | - |
| 5654 |  FLOV MARKET FLOVM | US$0,00002584 | -9,68% | -16,56% | - | US$2.437,95 | - |
| 5655 |  ByteEx BX | US$0,001526 | -6,90% | -27,62% | - | US$2.558,17 | - |
| 5656 |  DollarBack BACK | US$0,000002772 | -23,49% | -43,81% | - | US$2.439,16 | - |
| 5657 |  Allbridge ABR | US$0,8123 | 1,19% | -2,48% | - | US$1.860,61 | - |
| 5658 |  Inu Inu INUINU | US$0,000000000257 | -6,58% | -43,49% | - | US$2.434,39 | - |
| 5659 |  Penguin Finance PEFI | US$0,01513 | -3,80% | -26,76% | - | US$2.428,42 | - |
| 5660 |  Sugar Kingdom CANDY | US$0,03276 | -3,01% | -8,52% | - | US$2.409,50 | - |
| 5661 |  Safety SFT | US$0,001799 | -12,48% | -16,33% | - | US$2.411,70 | - |
| 5662 |  xUSD XUSD | US$0,2610 | -19,25% | -32,96% | - | US$2.401,62 | - |
| 5663 |  Wanaka Farm WANA | US$0,02405 | -2,57% | -3,72% | - | US$2.406,06 | - |
| 5664 |  bitCEO BCEO | US$0,004599 | 1,96% | -6,24% | - | US$2.393,32 | - |
| 5665 |  Bodrumspor Fan Token BDRM | US$0,05206 | -11,41% | -15,71% | - | US$2.400,20 | - |
| 5666 |  Sakaryaspor Token SKRY | US$0,3206 | 0,21% | 1,01% | - | US$2.394,81 | - |
| 5667 |  Mones MONES | US$0,003586 | 4,76% | 24,44% | - | US$2.392,71 | - |
| 5668 |  Moon Light Night MLNT | US$0,002538 | -46,07% | -45,97% | - | US$2.393,44 | - |
| 5669 |  SavePlanetEarth SPE | US$0,006733 | -1,62% | -1,70% | - | US$2.395,19 | - |
| 5670 |  Dexioprotocol DEXI | US$0,0000009335 | -27,33% | -6,29% | - | US$2.388,06 | - |
| 5671 |  Unilab ULAB | US$0,007887 | -12,65% | -21,50% | - | US$2.386,84 | - |
| 5672 |  EthereumMax EMAX | US$0,000000005510 | 9,02% | -8,75% | - | US$2.385,94 | - |
| 5673 |  MegaBitcoin MBC | US$0,000000000044 | -14,46% | -26,45% | - | US$2.381,51 | - |
| 5674 |  Amazon tokenized stock FTX AMZN | US$125,40 | -2,41% | -5,71% | - | US$2.367,59 | - |
| 5675 |  Everlens ELEN | US$0,0008272 | -2,36% | -4,36% | - | US$2.356,98 | - |
| 5676 |  YEL.Finance YEL | US$0,004126 | 1,36% | -8,48% | - | US$2.366,07 | - |
| 5677 |  ScarySwap.Io SCARYSWAP | US$0,0003790 | -3,32% | 4,39% | - | US$2.891,54 | - |
| 5678 |  Pokmonsters POK | US$0,001100 | -0,01% | 0,00% | - | US$2.429,66 | - |
| 5679 |  Avaxtars Token AVXT | US$0,0005483 | 9,34% | -3,52% | - | US$2.345,83 | - |
| 5680 |  Infomatix INFO | US$0,0007364 | 1,11% | -6,63% | - | US$2.298,71 | - |
| 5681 |  NOSHIT NSH | US$0,000000000004 | -0,92% | -6,90% | - | US$2.335,41 | - |
| 5682 |  Algomint GOMINT | US$0,03330 | -3,08% | -15,40% | - | US$2.313,16 | - |
| 5683 |  Monster MST | US$0,07150 | -1,51% | -1,17% | - | US$2.311,32 | - |
| 5684 |  Tip.Blue BLUE | US$0,004037 | -9,47% | -27,43% | - | US$2.317,27 | - |
| 5685 |  ICHELLO Music & Technology ELLO | US$0,0004002 | -2,23% | -17,43% | - | US$2.311,22 | - |
| 5686 |  LinkCoin Token LKN | US$0,0003290 | 0,30% | 6,47% | - | US$2.320,79 | - |
| 5687 |  Whale Maker Fund WMF | US$0,01285 | 3,84% | 5,73% | - | US$2.311,89 | - |
| 5688 |  ROIMA INC TOKEN RMAI | US$0,08501 | 0,36% | 4,86% | - | US$2.295,25 | - |
| 5689 |  Hare HARE | US$0,0000008195 | -8,60% | -17,82% | - | US$2.297,01 | - |
| 5690 |  Tank Battle TBL | US$0,001894 | -9,87% | -29,82% | - | US$2.296,32 | - |
| 5691 |  Shakita Inu SHAK | US$0,0001844 | 30,62% | 40,11% | - | US$2.444,63 | - |
| 5692 |  PolyCub POLYCUB | US$0,08216 | 0,33% | -4,27% | - | US$2.292,01 | - |
| 5693 |  Galaxy Essential GXE | US$0,002097 | -5,05% | -15,93% | - | US$2.290,29 | - |
| 5694 |  Earthling ETLG | US$0,001084 | 0,54% | -11,79% | - | US$2.283,33 | - |
| 5695 |  Energyfi EFT | US$0,006696 | 3,58% | -23,72% | - | US$2.272,65 | - |
| 5696 |  Data Economy Index DATA | US$19,79 | 0,71% | -8,51% | - | US$2.277,26 | - |
| 5697 |  ArcadeNetwork ARC | US$0,002324 | -2,89% | -8,96% | - | US$2.262,69 | - |
| 5698 |  Wrapped Bitcoin Cash WBCH | US$114,68 | 0,38% | -13,21% | - | US$2.261,55 | - |
| 5699 |  Unreal Finance UGT | US$0,004012 | 0,38% | -25,57% | - | US$2.267,24 | - |
| 5700 |  OLA OLA | US$0,000004850 | -39,00% | -60,08% | - | US$2.340,47 | - |
Tabel di atas menampilkan halaman 114 dari total 193 halaman. Menampilkan hasil dari 5651 sampai 5700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.