Data Historis Harga Kripto 31/08/2022
Daftar harga kripto yang direkam pada tanggal 31/08/2022, mencakup 9.604 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5451 |  Greed GREED | US$0,0004078 | -7,67% | -15,28% | - | US$3.877,62 | - |
| 5452 |  Secret (ERC20) WSCRT | US$1,13 | -0,57% | -5,88% | - | US$3.879,58 | - |
| 5453 |  Affinity AFFINITY | US$0,000005078 | -2,72% | 0,93% | - | US$3.868,27 | - |
| 5454 |  THEORY THRY | US$0,004938 | -3,82% | -4,97% | - | US$3.865,42 | - |
| 5455 |  NFTmall GEM | US$0,02278 | -5,02% | -7,18% | - | US$3.860,47 | - |
| 5456 |  Staked NEAR STNEAR | US$4,89 | 4,95% | 1,98% | - | US$2.243,67 | - |
| 5457 |  Paras PARAS | US$0,03550 | 5,78% | -43,79% | - | US$1.422,29 | - |
| 5458 |  Graphene GFN | US$0,01370 | 35,19% | -5,27% | - | US$3.793,51 | - |
| 5459 |  The Crypto You MILK | US$0,00001820 | 0,25% | -5,68% | - | US$4.052,55 | - |
| 5460 |  Runner Land RLT | US$0,007948 | 0,84% | -43,70% | - | US$3.825,76 | - |
| 5461 |  The Neko NEKO | US$0,00003200 | 1,87% | -12,29% | - | US$4.268,92 | - |
| 5462 |  Etherrock#72 PEBBLE | US$0,00007765 | 22,82% | 8,11% | - | US$3.806,83 | - |
| 5463 |  OSK OSK | US$7,58 | -2,98% | -15,79% | - | US$3.791,63 | - |
| 5464 |  Eng Crypto ENG | US$0,002446 | -11,70% | -45,60% | - | US$3.791,33 | - |
| 5465 |  KENKA METAVERSE KENKA | US$0,0001481 | -0,97% | 21,34% | - | US$3.782,76 | - |
| 5466 |  iCommunity Labs ICOM | US$0,08128 | -4,88% | -16,54% | - | US$3.777,09 | - |
| 5467 |  CFX Quantum CFXQ | US$0,004363 | 0,12% | 1,69% | - | US$3.774,50 | - |
| 5468 |  Moonlana MOLA | US$0,00007665 | -0,49% | -3,49% | - | US$3.759,73 | - |
| 5469 |  Dappsy APP | US$0,002559 | 0,82% | -16,31% | - | US$3.757,76 | - |
| 5470 |  Hero Cat Key HCK | US$0,03169 | -13,62% | -97,14% | - | US$3.767,02 | - |
| 5471 |  Mimo Governance Token MIMO | US$0,01785 | 2,13% | -0,75% | - | US$3.717,63 | - |
| 5472 |  KuSwap KUS | US$0,05698 | -0,03% | -4,97% | - | US$3.711,94 | - |
| 5473 |  Urfaspor Token URFA | US$0,5157 | -13,59% | 0,23% | - | US$3.711,97 | - |
| 5474 |  YOKcoin YOK | US$0,04163 | 0,15% | 1,48% | - | US$3.712,45 | - |
| 5475 |  Yawww YAW | US$0,02252 | 0,37% | 9,96% | - | US$3.702,49 | - |
| 5476 |  XDoge Network XDOGE | US$0,000001934 | -0,45% | -2,76% | - | US$3.706,71 | - |
| 5477 |  Bet To Earn BTE | US$0,004227 | -0,42% | 2,47% | - | US$3.702,41 | - |
| 5478 |  WOLF PUPS WOLFIES | US$0,00004028 | -11,98% | -30,48% | - | US$4.049,69 | - |
| 5479 |  Dope Wars Paper PAPER | US$0,001803 | -2,40% | -3,92% | - | US$3.680,59 | - |
| 5480 |  ARTH Valuecoin ARTH | US$2,01 | -6,55% | 1,92% | - | US$3.657,55 | - |
| 5481 |  ArbiNYAN NYAN | US$0,003001 | 40,97% | 33,29% | - | US$3.650,31 | - |
| 5482 |  Bright Union BRIGHT | US$0,01868 | -0,80% | -9,85% | - | US$3.787,08 | - |
| 5483 |  CyBloc Battery Token CBT | US$0,002231 | -4,29% | -5,72% | - | US$3.602,13 | - |
| 5484 |  Picipo PICIPO | US$0,003294 | 2,44% | -5,80% | - | US$3.595,60 | - |
| 5485 |  Dogira DOGIRA | US$0,001929 | -6,13% | 75,04% | - | US$3.618,89 | - |
| 5486 |  Golden Goal GDG | US$0,003330 | 5,71% | -24,49% | - | US$3.607,36 | - |
| 5487 |  CSP DAO NEBO | US$1,62 | 1,73% | -1,82% | - | US$3.592,63 | - |
| 5488 |  EarnX V2 EARNX | US$0,002819 | -15,55% | -20,85% | - | US$3.730,54 | - |
| 5489 |  BitShiba SHIBA | US$0,00000001584 | 0,16% | -5,69% | - | US$3.557,21 | - |
| 5490 |  Bitsten Token BST | US$0,006980 | -0,01% | 0,00% | - | US$3.527,31 | - |
| 5491 |  ChilliSwap CHLI | US$0,07794 | 1,62% | -12,78% | - | US$3.533,24 | - |
| 5492 |  MetaverseMGL MGLC | US$0,004199 | 69,24% | 154,79% | - | US$3.549,71 | - |
| 5493 |  CRYPTORG CTG | US$0,04523 | -7,47% | 0,94% | - | US$3.511,32 | - |
| 5494 |  Transhuman Coin THC | US$0,0003106 | -4,14% | -18,34% | - | US$3.511,98 | - |
| 5495 |  Momo Protocol MOMO | US$0,002140 | 22,28% | 10,31% | - | US$3.603,37 | - |
| 5496 |  Matrix Labs MATRIX | US$0,009555 | -8,04% | -7,26% | - | US$3.497,94 | - |
| 5497 |  Adanaspor Fan Token ADANA | US$0,03209 | 0,18% | -5,92% | - | US$3.487,97 | - |
| 5498 |  Rikkei Finance RIFI | US$0,01050 | 0,47% | -6,24% | - | US$4.993,42 | - |
| 5499 |  Notional Finance NOTE | US$0,2484 | 2,67% | -8,73% | - | US$3.462,59 | - |
| 5500 |  YUSD Stablecoin YUSD | US$0,9822 | -2,66% | -0,05% | - | US$3.357,55 | - |
Tabel di atas menampilkan halaman 110 dari total 193 halaman. Menampilkan hasil dari 5451 sampai 5500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.