Data Historis Harga Kripto 31/08/2022
Daftar harga kripto yang direkam pada tanggal 31/08/2022, mencakup 9.604 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5301 |  BITMIC BMIC | US$1,19 | -11,76% | -62,77% | - | US$5.508,36 | - |
| 5302 |  Leonicorn Swap ( LEON ) LEON | US$0,003100 | 0,02% | 10,86% | - | US$5.712,84 | - |
| 5303 |  Starfish OS IGT | US$1,00 | -0,96% | 24,79% | - | US$5.673,08 | - |
| 5304 |  iDeFiYieldProtocol IDYP | US$0,006302 | 8,48% | -12,79% | - | US$5.514,03 | - |
| 5305 |  CronosNode CRON | US$0,6818 | -0,06% | -10,18% | - | US$5.468,13 | - |
| 5306 |  FiboDex FIBO | US$0,000000007082 | -1,42% | -0,55% | - | US$5.547,19 | - |
| 5307 |  Community Vote Power CVP | US$0,1764 | -10,54% | 1,22% | - | US$5.522,64 | - |
| 5308 |  EverSAFU EVERSAFU | US$0,04886 | -11,58% | -18,25% | - | US$5.230,98 | - |
| 5309 |  Nobility NBL | US$0,00003975 | -0,76% | -5,95% | - | US$5.414,52 | - |
| 5310 |  Launchpad TG DAO 3.0 TGDAO | US$0,0008042 | -0,86% | -5,03% | - | US$5.400,32 | - |
| 5311 |  SwapX XWAP | US$0,01554 | -1,32% | -3,12% | - | US$5.405,26 | - |
| 5312 |  MELD MELD | US$0,02588 | -3,36% | -11,77% | - | US$5.381,33 | - |
| 5313 |  Tegro TGR | US$0,1656 | 0,27% | 0,04% | - | US$5.401,05 | - |
| 5314 |  Lite USD LITE | US$0,5393 | 0,46% | -92,69% | - | US$5.341,06 | - |
| 5315 |  RLDX RLDX | US$0,005086 | 6,38% | -5,19% | - | US$5.343,21 | - |
| 5316 |  Artrade ATR | US$0,007192 | -1,20% | -3,04% | - | US$5.325,12 | - |
| 5317 |  impactMarket PACT | US$0,001141 | 0,80% | -4,71% | - | US$5.308,45 | - |
| 5318 |  Panther Protocol ZKP | US$0,04555 | -1,58% | -3,64% | - | US$6.182,54 | - |
| 5319 |  BLACK SHIBA INU SHIBB | US$0,00000001650 | 8,55% | -9,26% | - | US$5.518,52 | - |
| 5320 |  Bribe Protocol BRIBE | US$0,05775 | 2,82% | -5,98% | - | US$5.276,88 | - |
| 5321 |  Cubics CUBIC | US$0,001143 | -0,98% | -7,36% | - | US$5.258,68 | - |
| 5322 |  MegaToken MEGA | US$0,000001306 | -10,89% | -36,78% | - | US$5.256,23 | - |
| 5323 |  Candylad CANDYLAD | US$0,000000000000 | 2,91% | 4,95% | - | US$5.148,43 | - |
| 5324 |  Pundi X PURSE PURSE | US$0,0002475 | -4,26% | -4,58% | - | US$5.225,71 | - |
| 5325 |  Hellsing Inu HELLSING | US$0,000000000001 | 4,53% | 60,29% | - | US$5.201,38 | - |
| 5326 |  MetaPlayers.gg FPS | US$0,003593 | 0,69% | -7,89% | - | US$5.160,82 | - |
| 5327 |  Thoreum V3 THOREUM | US$0,4238 | -0,57% | -2,32% | - | US$5.146,86 | - |
| 5328 |  New Paradigm Assets Solution NPAS | US$0,1293 | -9,29% | -20,67% | - | US$5.265,81 | - |
| 5329 |  Metaverse Miner META | US$0,01464 | 13,51% | 2,83% | - | US$5.138,14 | - |
| 5330 |  Drover Inu DROVERS | US$0,00001216 | -4,46% | -21,64% | - | US$5.120,36 | - |
| 5331 |  Monsoon Finance MCASH | US$0,005925 | -2,23% | -6,66% | - | US$5.124,56 | - |
| 5332 |  AnchorSwap ANCHOR | US$0,02139 | -0,56% | -8,34% | - | US$5.068,37 | - |
| 5333 |  Max Bidding $MAX | US$0,0000003928 | -11,29% | -50,57% | - | US$5.076,52 | - |
| 5334 |  Mars Doge MARSDOGE | US$0,0004580 | -35,31% | -32,05% | - | US$5.287,49 | - |
| 5335 |  Envelop NIFTSY | US$0,002728 | 1,67% | -13,45% | - | US$5.264,98 | - |
| 5336 |  MMA Gaming MMA | US$0,009933 | 9,92% | 8,53% | - | US$5.020,30 | - |
| 5337 |  Crypto Classic CRC | US$0,01671 | -9,18% | -16,76% | - | US$5.183,11 | - |
| 5338 |  Polars POL | US$0,003431 | -5,77% | -7,50% | - | US$5.021,32 | - |
| 5339 |  Blitz Labs BLITZ | US$0,009884 | -1,08% | -1,54% | - | US$4.986,14 | - |
| 5340 |  Dcoin Token DT | US$0,008337 | -0,74% | -0,47% | - | US$4.952,99 | - |
| 5341 |  Taiwan Semiconductor Mfg tokenized stock FTX TSM | US$82,30 | -0,72% | -4,02% | - | US$4.851,01 | - |
| 5342 |  Corgiswap CORIS | US$0,01314 | -13,39% | -8,79% | - | US$5.154,01 | - |
| 5343 |  R U Generous RUG | US$1,79 | 3,58% | 23,58% | - | US$4.949,08 | - |
| 5344 |  PaintSwap BRUSH | US$0,007328 | 0,12% | -8,20% | - | US$4.943,05 | - |
| 5345 |  3x Short XRP Token XRPBEAR | US$0,0000001200 | -0,39% | 9,07% | - | US$5.034,57 | - |
| 5346 |  Diabolo DCASH | US$0,02060 | 3,10% | 3,20% | - | US$5.057,07 | - |
| 5347 |  happy birthday coin HBDC | US$0,001290 | -0,01% | 0,00% | - | US$4.913,19 | - |
| 5348 |  Shush Club SHUSH | US$0,0003730 | -3,78% | -61,00% | - | US$4.890,74 | - |
| 5349 |  TLabs TBS | US$0,0002040 | -1,82% | -27,26% | - | US$4.896,50 | - |
| 5350 |  Azit AZIT | US$0,05270 | -1,50% | -11,13% | - | US$4.920,96 | - |
Tabel di atas menampilkan halaman 107 dari total 193 halaman. Menampilkan hasil dari 5301 sampai 5350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.