Data Historis Harga Kripto 31/08/2022
Daftar harga kripto yang direkam pada tanggal 31/08/2022, mencakup 9.604 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5501 |  ZipSwap ZIP | US$0,01643 | 1,92% | -6,10% | - | US$3.441,02 | - |
| 5502 |  Ridotto RDT | US$0,02277 | 2,48% | -1,49% | - | US$3.440,47 | - |
| 5503 |  Diamond Love LOVE | US$0,0000005800 | -6,46% | -32,56% | - | US$3.436,17 | - |
| 5504 |  MetaniaGames METANIA | US$0,003824 | -1,05% | -5,92% | - | US$3.437,65 | - |
| 5505 |  Birb BIRB | US$0,006652 | -2,37% | -10,54% | - | US$3.432,96 | - |
| 5506 |  Nekocoin NEKOS | US$0,000000000109 | -9,87% | -0,82% | - | US$3.421,59 | - |
| 5507 |  CollectCoin CLCT | US$0,04037 | -3,98% | -10,51% | - | US$3.713,07 | - |
| 5508 |  Apple Tokenized Stock Defichain DAAPL | US$133,29 | 2,77% | -0,52% | - | US$3.394,25 | - |
| 5509 |  LooBr LOOBR | US$0,000006488 | -2,03% | -55,54% | - | US$3.377,58 | - |
| 5510 |  DogeZilla DOGEZILLA | US$0,000000000000 | 1,97% | -19,49% | - | US$3.375,33 | - |
| 5511 |  Türkiye Motosiklet Federasyonu Fan Token TMFT | US$0,003111 | 0,42% | -16,79% | - | US$3.370,08 | - |
| 5512 |  WHACKD WHACKD | US$0,005010 | 21,72% | -23,66% | - | US$3.370,04 | - |
| 5513 |  Ethereum Meta ETHM | US$0,0000003474 | -7,82% | 180,95% | - | US$3.373,50 | - |
| 5514 |  Litherium LITH | US$0,01701 | 0,32% | -1,87% | - | US$3.354,71 | - |
| 5515 |  Clear Water $CLEAR | US$0,0001266 | -6,93% | -19,08% | - | US$3.322,75 | - |
| 5516 |  Nimbus Governance Token GNBU | US$0,09091 | -4,44% | -18,38% | - | US$3.313,63 | - |
| 5517 |  Doge Protocol DOGEP | US$0,00000003497 | -14,42% | -4,98% | - | US$3.293,50 | - |
| 5518 |  Giresunspor Token GRS | US$0,3405 | -3,35% | -10,77% | - | US$3.117,14 | - |
| 5519 |  Confetti CFTI | US$0,04298 | -18,98% | -35,79% | - | US$3.295,60 | - |
| 5520 |  Minds MINDS | US$0,1560 | 1,58% | -28,71% | - | US$3.295,34 | - |
| 5521 |  Cleeps CLPS | US$0,002529 | -3,80% | -21,37% | - | US$3.278,88 | - |
| 5522 |  Baby Samo Coin BABY | US$0,00003218 | 9,36% | -11,14% | - | US$3.206,22 | - |
| 5523 |  Panda Girl PGIRL | US$0,000000000002 | -71,07% | -74,09% | - | US$3.256,10 | - |
| 5524 |  BankSocial BSL | US$0,0002815 | 16,76% | -11,98% | - | US$3.255,18 | - |
| 5525 |  KUY Token KUY | US$0,05454 | -7,43% | 2,73% | - | US$3.239,34 | - |
| 5526 |  Farmers World Wood FWW | US$0,000004872 | 1,63% | -33,06% | - | US$3.241,00 | - |
| 5527 |  Community Token COMT | US$0,000000000955 | 12,56% | 24,83% | - | US$3.444,82 | - |
| 5528 |  Crolon Mars CLMRS | US$0,0006172 | -3,05% | 0,00% | - | US$3.223,22 | - |
| 5529 |  smolting inu SMOL | US$0,4239 | -11,67% | -18,73% | - | US$4.697,54 | - |
| 5530 |  Uniqly UNIQ | US$0,1138 | 2,49% | -2,39% | - | US$3.221,36 | - |
| 5531 |  iShares MSCI Emerging Markets ETF Defichain DEEM | US$34,35 | 3,05% | 1,86% | - | US$3.209,65 | - |
| 5532 |  Hatayspor Token HATAY | US$0,5306 | -0,37% | -2,72% | - | US$3.181,15 | - |
| 5533 |  Monstock MON | US$0,0009003 | -0,04% | -18,14% | - | US$3.177,39 | - |
| 5534 |  LITTLE RABBIT LTRBT | US$0,000000006937 | -5,73% | -25,78% | - | US$3.186,69 | - |
| 5535 |  iStep ISTEP | US$0,0007580 | -5,76% | -3,18% | - | US$3.169,75 | - |
| 5536 |  BikeN BKN | US$0,00000005656 | -11,22% | -39,75% | - | US$3.163,69 | - |
| 5537 |  Moonlight Token MOONLIGHT | US$0,000000003773 | -0,75% | -8,78% | - | US$3.153,80 | - |
| 5538 |  Portify PFY | US$0,002393 | -4,16% | -10,42% | - | US$3.151,81 | - |
| 5539 |  botXcoin BOTX | US$0,02560 | 0,66% | -11,87% | - | US$3.154,70 | - |
| 5540 |  XRP-BF2 XRP-BF2 | US$0,3268 | 0,31% | -5,92% | - | US$3.152,69 | - |
| 5541 |  Libero Financial LIBERO | US$0,00004764 | -0,51% | -7,02% | - | US$3.138,60 | - |
| 5542 |  VNDC VNDC | US$0,00004140 | -0,07% | -0,25% | - | US$3.120,92 | - |
| 5543 |  Coin of champions COC | US$0,0000001869 | -1,04% | -8,85% | - | US$3.127,37 | - |
| 5544 |  TemplarDAO TEM | US$1,85 | -1,36% | -1,80% | - | US$3.116,09 | - |
| 5545 |  OKEYCOIN OKEY | US$0,00002982 | 10,39% | -14,50% | - | US$3.115,97 | - |
| 5546 |  Aureus Nummus Gold ANG | US$0,002070 | -10,40% | 18,28% | - | US$3.110,59 | - |
| 5547 |  Vexchange VEX | US$0,1627 | -0,17% | -16,17% | - | US$3.102,92 | - |
| 5548 |  ForthBox FBX | US$0,002938 | -1,86% | -5,35% | - | US$3.090,55 | - |
| 5549 |  Quartz QTZ | US$0,001575 | -16,92% | 12,66% | - | US$3.092,03 | - |
| 5550 |  YoCoin YOCO | US$0,003213 | -12,10% | -8,61% | - | US$3.095,05 | - |
Tabel di atas menampilkan halaman 111 dari total 193 halaman. Menampilkan hasil dari 5501 sampai 5550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.