Data Historis Harga Kripto 31/08/2022
Daftar harga kripto yang direkam pada tanggal 31/08/2022, mencakup 9.604 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5851 |  Bankera V2 BNK | US$0,3000 | 1,65% | -4,13% | - | US$1.610,67 | - |
| 5852 |  Unobtanium UNO | US$16,10 | -4,55% | -4,73% | - | US$1.615,05 | - |
| 5853 |  EurocoinToken ECTE | US$0,1194 | 0,59% | -4,80% | - | US$1.608,33 | - |
| 5854 |  FanVerse FANV | US$0,01133 | 1,51% | 8,72% | - | US$1.613,11 | - |
| 5855 |  1X Short XRP Token XRPHEDGE | US$71,17 | 0,85% | 6,59% | - | US$1.605,34 | - |
| 5856 |  Greyhound GREYHOUND | US$0,000001180 | -0,01% | 35,63% | - | US$1.604,84 | - |
| 5857 |  Oly Sport OLY | US$0,004870 | -6,31% | -12,99% | - | US$1.605,90 | - |
| 5858 |  InsureDAO INSURE | US$0,02924 | 0,48% | -6,68% | - | US$1.604,64 | - |
| 5859 |  UCROWDME UCM | US$0,0006996 | 1,46% | -15,31% | - | US$1.599,74 | - |
| 5860 |  DeFi of Thrones DOTX | US$0,01498 | -2,15% | -24,70% | - | US$1.612,32 | - |
| 5861 |  USP USP | US$0,7961 | -1,19% | -1,44% | - | US$1.599,05 | - |
| 5862 |  Giveth GIV | US$0,04578 | 0,54% | -9,98% | - | US$1.587,04 | - |
| 5863 |  FIDELIS FDLS | US$0,001677 | 6,47% | -6,47% | - | US$1.590,36 | - |
| 5864 |  ProjectMars MARS | US$0,0000004193 | -0,22% | -10,06% | - | US$1.589,25 | - |
| 5865 |  UniWhales UWL | US$0,3138 | 2,23% | -2,58% | - | US$1.588,22 | - |
| 5866 |  FomoETH FomoETH | US$0,00000008576 | 5,87% | -11,38% | - | US$1.584,45 | - |
| 5867 |  Pebble PBL | US$84,21 | -16,18% | -63,49% | - | US$1.584,18 | - |
| 5868 |  WingSwap WIS | US$0,0005194 | -1,74% | -8,43% | - | US$1.565,66 | - |
| 5869 |  Luzion Protocol LZN | US$0,03547 | -8,84% | -29,80% | - | US$1.532,30 | - |
| 5870 |  UniPower POWER | US$0,1329 | 7,92% | -0,58% | - | US$1.580,04 | - |
| 5871 |  Score Token SCO | US$0,005839 | -4,09% | -1,46% | - | US$1.571,33 | - |
| 5872 |  EverestCoin EVCoin | US$0,0000003469 | -1,11% | -0,54% | - | US$1.572,78 | - |
| 5873 |  Piccolo Inu PINU | US$0,00000001606 | 1,75% | -11,20% | - | US$1.571,45 | - |
| 5874 |  Animal Friends United AFU | US$0,0001284 | 0,71% | -90,25% | - | US$1.569,39 | - |
| 5875 |  AmazingDoge ADOGE | US$0,0000002327 | -14,74% | -82,64% | - | US$1.565,71 | - |
| 5876 |  FastSwap (BSC) FAST | US$0,0008713 | -0,41% | -21,37% | - | US$1.506,63 | - |
| 5877 |  Ninneko (Mata) MATA | US$0,00009676 | -1,34% | 26,28% | - | US$1.556,53 | - |
| 5878 |  Glitter Finance XGLI | US$0,005982 | -0,10% | -21,41% | - | US$1.556,69 | - |
| 5879 |  Fenomy FENOMY | US$0,002812 | 1,30% | -7,74% | - | US$1.560,03 | - |
| 5880 |  Bulldogswap BUDG | US$0,0003109 | -15,68% | -7,67% | - | US$1.671,88 | - |
| 5881 |  Plutonians RPC | US$0,00007534 | -3,47% | -11,42% | - | US$1.556,29 | - |
| 5882 |  CRODEX CRX | US$5,06 | -0,04% | -8,31% | - | US$1.554,01 | - |
| 5883 |  Cub Finance CUB | US$0,02129 | -0,97% | -0,79% | - | US$1.576,98 | - |
| 5884 |  PlayPoseidon NFT PPP | US$0,01103 | -14,45% | -31,28% | - | US$1.549,31 | - |
| 5885 |  SideKick Token SK | US$0,05005 | -2,04% | -7,25% | - | US$1.545,61 | - |
| 5886 |  Ally Direct Token DRCT | US$0,002082 | 0,67% | -10,00% | - | US$1.544,32 | - |
| 5887 |  TipsyCoin $TIPSY | US$0,00006672 | -1,26% | -8,07% | - | US$1.536,69 | - |
| 5888 |  Electric Cash ELCASH | US$1,23 | -0,09% | 3,85% | - | US$1.530,46 | - |
| 5889 |  NYCCoin NYC | US$0,0002860 | -11,73% | -7,74% | - | US$1.526,38 | - |
| 5890 |  Story STORY | US$0,00004554 | 11,91% | -21,43% | - | US$1.604,48 | - |
| 5891 |  Sleep Ecosystem SLEEP | US$0,0007703 | -3,68% | -9,77% | - | US$1.523,14 | - |
| 5892 |  Fantom USD FUSD | US$0,3601 | 0,12% | -0,12% | - | US$1.500,23 | - |
| 5893 |  SatoshiStreetBets Token SSB | US$0,000000000055 | -7,85% | 293,42% | - | US$1.524,79 | - |
| 5894 |  FADO Go FADO | US$0,0002566 | -4,42% | -6,12% | - | US$1.513,88 | - |
| 5895 |  Dogeon DON | US$0,0008172 | 13,21% | -12,09% | - | US$1.516,29 | - |
| 5896 |  CryptoMines Reborn CRUX | US$0,07973 | -2,46% | -13,93% | - | US$1.511,89 | - |
| 5897 |  Music Infinity Token MIT | US$0,01522 | -31,44% | -75,46% | - | US$1.510,87 | - |
| 5898 |  Nblh NBLH | US$0,02033 | -3,79% | 0,00% | - | US$1.509,78 | - |
| 5899 |  The Plant Dao SPROUT | US$0,000003072 | -0,74% | -6,95% | - | US$1.513,75 | - |
| 5900 |  BIG ETH BIGETH | US$0,0000003376 | -6,42% | 12,33% | - | US$1.558,78 | - |
Tabel di atas menampilkan halaman 118 dari total 193 halaman. Menampilkan hasil dari 5851 sampai 5900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.