Data Historis Harga Kripto 31/08/2022
Daftar harga kripto yang direkam pada tanggal 31/08/2022, mencakup 9.604 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5951 |  CatBoy CATBOY | US$0,001698 | -6,84% | -9,49% | - | US$1.389,53 | - |
| 5952 |  Quadency QUAD | US$0,01935 | 0,89% | -3,08% | - | US$1.386,55 | - |
| 5953 |  CURE Token CURE | US$0,003064 | -3,33% | -11,98% | - | US$1.382,63 | - |
| 5954 |  Wrapped Fuse WFUSE | US$0,09764 | -0,64% | -4,56% | - | US$1.379,44 | - |
| 5955 |  Werecoin EV Charging WRC | US$0,00001218 | -2,93% | -16,70% | - | US$1.382,31 | - |
| 5956 |  Aarma ARMA | US$0,05099 | 3,46% | 5,11% | - | US$1.380,28 | - |
| 5957 |  CFL 365 Finance CFL365 | US$0,00004879 | -1,40% | -6,17% | - | US$1.380,29 | - |
| 5958 |  Firebird Finance HOPE | US$0,005376 | 1,93% | 4,60% | - | US$1.434,82 | - |
| 5959 |  Metablackout MBT | US$0,0002824 | -13,02% | 7,66% | - | US$1.429,60 | - |
| 5960 |  ShibaNova NOVA | US$0,01180 | -6,36% | -19,73% | - | US$1.415,15 | - |
| 5961 |  Spacelens SPACE | US$0,0005952 | -0,56% | -11,44% | - | US$1.370,70 | - |
| 5962 |  QuinCoin QIN | US$0,0008979 | 0,00% | 11,16% | - | US$1.364,90 | - |
| 5963 |  Decentralized Nations DENA | US$0,7156 | 0,96% | -2,49% | - | US$1.372,24 | - |
| 5964 |  SHD CASH SHDC | US$0,00003427 | -5,65% | 15,07% | - | US$1.365,43 | - |
| 5965 |  BB Gaming BB | US$0,000009750 | -0,52% | -1,42% | - | US$1.370,41 | - |
| 5966 |  Medium MDM | US$0,07915 | -36,15% | 7,46% | - | US$1.359,49 | - |
| 5967 |  Duet Protocol DUET | US$0,005804 | -1,99% | -22,90% | - | US$1.345,85 | - |
| 5968 |  Open Rights Exchange ORE | US$0,009031 | 0,24% | -10,13% | - | US$1.360,25 | - |
| 5969 |  MarsColony CLNY | US$0,01930 | -0,20% | -4,75% | - | US$1.351,90 | - |
| 5970 |  Serum Ecosystem Token SECO | US$3,27 | 0,78% | -8,97% | - | US$1.346,71 | - |
| 5971 |  Viper Protocol VIPER | US$0,001000 | -50,00% | -50,00% | - | US$1.344,46 | - |
| 5972 |  Excalibur EXC | US$0,01092 | -0,60% | -11,92% | - | US$1.342,08 | - |
| 5973 |  MILKY FINANCE MIFI | US$0,0003268 | -7,82% | -12,71% | - | US$1.343,41 | - |
| 5974 |  Shera Tokens SHR | US$0,0000001169 | -5,04% | -5,65% | - | US$1.336,51 | - |
| 5975 |  ETH Fan Token Ecosystem EFT | US$0,000000002969 | -2,38% | -7,75% | - | US$1.335,92 | - |
| 5976 |  ILUS Coin ILUS | US$0,1567 | -0,41% | -1,66% | - | US$1.328,45 | - |
| 5977 |  MOON MOON | US$0,000000000001 | -30,76% | -46,39% | - | US$1.067,52 | - |
| 5978 |  Cosmic Champs COSG | US$0,06680 | -0,70% | -5,89% | - | US$1.319,20 | - |
| 5979 |  SNAPN Go Out Now GON | US$0,0005675 | -5,76% | -12,12% | - | US$1.324,40 | - |
| 5980 |  Crinet CNT | US$0,00004616 | -5,73% | 47,24% | - | US$1.322,36 | - |
| 5981 |  Ghospers Game GHSP | US$0,002676 | 1,10% | -6,60% | - | US$1.323,22 | - |
| 5982 |  ABCMETA META | US$0,001590 | 2,75% | 0,00% | - | US$1.319,28 | - |
| 5983 |  Trustworks TRUST | US$0,1786 | -4,15% | -14,74% | - | US$1.314,93 | - |
| 5984 |  The Troller Coin TROLLER | US$0,000000000310 | -4,10% | -14,80% | - | US$1.317,57 | - |
| 5985 |  Tuzlaspor Token TUZLA | US$0,2271 | -3,01% | -0,68% | - | US$1.314,87 | - |
| 5986 |  altFINS AFINS | US$0,2167 | 0,60% | 1,14% | - | US$1.312,62 | - |
| 5987 |  Afrep AFREP | US$0,04860 | -0,18% | -20,21% | - | US$1.313,47 | - |
| 5988 |  Minto BTCMT | US$0,7393 | -1,39% | -11,45% | - | US$1.310,81 | - |
| 5989 |  POP Network Token POP | US$0,00009594 | 2,07% | -22,78% | - | US$1.311,47 | - |
| 5990 |  AetherV2 ATH | US$0,0001988 | -5,52% | -10,99% | - | US$1.311,29 | - |
| 5991 |  ELONGATE ELONGATE | US$0,00000001114 | -0,49% | -10,66% | - | US$1.306,83 | - |
| 5992 |  ArchAngel Token ARCHA | US$0,000000000035 | 0,55% | -2,23% | - | US$1.309,51 | - |
| 5993 |  KillSwitch KSW | US$0,04541 | 2,51% | -1,96% | - | US$1.306,04 | - |
| 5994 |  Boji BOJI | US$0,000000000713 | 3,20% | -41,88% | - | US$1.303,52 | - |
| 5995 |  Doshi DOSHI | US$0,000000000000 | -5,47% | -18,63% | - | US$1.304,74 | - |
| 5996 |  The Philosophers Stone TPOS | US$0,009986 | -0,01% | -0,65% | - | US$1.297,20 | - |
| 5997 |  eFin Decentralized WEFIN | US$0,0001019 | -6,81% | -17,69% | - | US$1.296,44 | - |
| 5998 |  Potato POTATO | US$0,00000002518 | -14,30% | 9,94% | - | US$1.295,90 | - |
| 5999 |  Satozhi SATOZ | US$0,03093 | -1,44% | -6,44% | - | US$1.295,14 | - |
| 6000 |  Lillion LIL | US$4,75 | 0,42% | -3,26% | - | US$1.292,51 | - |
Tabel di atas menampilkan halaman 120 dari total 193 halaman. Menampilkan hasil dari 5951 sampai 6000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.