Data Historis Harga Kripto 03/09/2022
Daftar harga kripto yang direkam pada tanggal 03/09/2022, mencakup 9.586 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3151 |  Arcade Kingdoms ACK | US$0,007396 | -2,58% | -13,02% | - | US$355.229 | - |
| 3152 |  Kyoko KYOKO | US$0,06398 | -0,55% | -2,80% | - | US$355.760 | - |
| 3153 |  Galaxy Heroes GHC | US$0,000000006270 | -34,62% | -20,73% | - | US$354.862 | - |
| 3154 |  Plastiks PLASTIK | US$0,02345 | -6,40% | -7,41% | - | US$353.314 | - |
| 3155 |  Jones DAO JONES | US$1,73 | -1,28% | 13,33% | - | US$350.214 | - |
| 3156 |  BITONE BIO | US$1,00 | -2,91% | -24,24% | - | US$352.817 | - |
| 3157 |  SOLIDsex: Tokenized veSOLID SOLIDSEX | US$0,2888 | -2,15% | 112,66% | - | US$347.769 | - |
| 3158 |  New Order NEWO | US$0,01809 | 0,64% | 10,95% | - | US$343.883 | - |
| 3159 |  Kujira KUJI | US$1,43 | 9,02% | 19,44% | - | US$350.632 | - |
| 3160 |  Fanfury FURY | US$0,05200 | -21,63% | 0,00% | - | US$343.303 | - |
| 3161 |  Biblecoin BIBL | US$1,60 | 0,06% | 6,65% | - | US$338.013 | - |
| 3162 |  CROWD CWD | US$0,0005687 | -9,91% | 53,71% | - | US$335.077 | - |
| 3163 |  Meanfi MEAN | US$0,1584 | -1,71% | -6,99% | - | US$339.389 | - |
| 3164 |  Horde Token $HORDE | US$100,77 | 0,11% | 1,76% | - | US$332.387 | - |
| 3165 |  SpacePi SPACEPI | US$0,000000001260 | 1,44% | -9,24% | - | US$333.022 | - |
| 3166 |  Welups Blockchain WELUPS | US$0,00003020 | 2,57% | -27,75% | - | US$333.582 | - |
| 3167 |  SIGN SIGN | US$0,04006 | -3,41% | 11,61% | - | US$333.414 | - |
| 3168 |  Safuu SAFUU | US$3,57 | 4,27% | -35,99% | - | US$339.089 | - |
| 3169 |  Witch Token WITCH | US$0,1633 | -0,32% | -22,37% | - | US$332.145 | - |
| 3170 |  Hubble Protocol HBB | US$0,2072 | 2,53% | 9,77% | - | US$283.093 | - |
| 3171 |  HebeBlock HEBE | US$0,02432 | -2,84% | 393,93% | - | US$331.870 | - |
| 3172 |  Arbitrage Token RBTR | US$0,2522 | -5,28% | 5,66% | - | US$330.082 | - |
| 3173 |  DEFY DEFY | US$0,01786 | -1,81% | -9,84% | - | US$329.570 | - |
| 3174 |  BoringDAO BORING | US$0,008139 | -0,05% | -2,91% | - | US$329.938 | - |
| 3175 |  Socean Staked Sol SCNSOL | US$34,26 | 0,87% | 7,34% | - | US$328.201 | - |
| 3176 |  Pylon Eco Token PETN | US$0,6168 | 0,75% | -5,71% | - | US$326.429 | - |
| 3177 |  Decentralized Eternal Virtual Traveller DEVT | US$0,03948 | -0,83% | -2,52% | - | US$326.981 | - |
| 3178 |  WAGMI Game WAGMIGAMES | US$0,000003063 | -4,75% | 2,05% | - | US$326.402 | - |
| 3179 |  BeagleInu BIC | US$0,000000000008 | 0,00% | 0,00% | - | US$325.266 | - |
| 3180 |  Wrapped Rose wROSE | US$0,06253 | -3,53% | -2,97% | - | US$325.448 | - |
| 3181 |  RunNode RUN | US$0,005989 | -4,43% | -8,35% | - | US$319.226 | - |
| 3182 |  Smile Coin SMILE | US$0,0001893 | -1,85% | -21,71% | - | US$322.008 | - |
| 3183 |  Quidd QUIDD | US$0,04793 | -1,96% | -4,21% | - | US$312.737 | - |
| 3184 |  Square Token SQUA | US$13,72 | -2,04% | 2,04% | - | US$320.558 | - |
| 3185 |  STEMX STEMX | US$0,02255 | 0,19% | 0,48% | - | US$330.907 | - |
| 3186 |  The Recharge RCG | US$0,8095 | 5,19% | 12,46% | - | US$316.947 | - |
| 3187 |  TBCC TBCC | US$0,04360 | 3,93% | -0,29% | - | US$326.251 | - |
| 3188 |  Multiverse AI | US$0,001671 | -2,85% | -13,86% | - | US$322.411 | - |
| 3189 |  NPICK BLOCK NPICK | US$0,008991 | 5,39% | -12,63% | - | US$308.520 | - |
| 3190 |  Heroes & Empires HE | US$0,007384 | 2,59% | 1,09% | - | US$311.180 | - |
| 3191 |  The Forbidden Forest FORESTPLUS | US$0,005418 | 0,56% | -9,30% | - | US$310.474 | - |
| 3192 |  Caduceus CMP | US$0,2528 | -0,88% | 13,08% | - | US$315.573 | - |
| 3193 |  FANC FANC | US$2,99 | -0,26% | -1,91% | - | US$310.027 | - |
| 3194 |  Soy Finance SOY | US$0,02471 | -0,23% | -2,80% | - | US$309.800 | - |
| 3195 |  MM Optimizer (Cronos) MMO | US$0,7852 | -1,36% | -13,72% | - | US$309.608 | - |
| 3196 |  Luxurious Pro Network Token LPNT | US$2,25 | -16,23% | -22,27% | - | US$307.099 | - |
| 3197 |  AnonyDoxx ADXX | US$0,00001803 | 0,74% | -10,61% | - | US$306.849 | - |
| 3198 |  UXD Stablecoin UXD | US$1,00 | 0,02% | 0,37% | - | US$308.110 | - |
| 3199 |  Unidef U | US$0,0001789 | -4,47% | -5,89% | - | US$307.974 | - |
| 3200 |  Lunr Token LUNR | US$0,07385 | 0,61% | -18,89% | - | US$303.508 | - |
Tabel di atas menampilkan halaman 64 dari total 192 halaman. Menampilkan hasil dari 3151 sampai 3200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.