Data Historis Harga Kripto 03/09/2022
Daftar harga kripto yang direkam pada tanggal 03/09/2022, mencakup 9.586 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3351 |  PIMRIDE PIM | US$2,72 | -21,92% | 0,00% | - | US$201.531 | - |
| 3352 |  fantomGO FTG | US$0,01146 | 2,87% | 0,61% | - | US$201.998 | - |
| 3353 |  KubeCoin KUBE | US$0,01992 | -5,64% | -33,66% | - | US$201.084 | - |
| 3354 |  Alchemist MIST | US$2,74 | -1,83% | 2,67% | - | US$202.947 | - |
| 3355 |  Martin Shkreli Inu MSI | US$0,000004814 | -23,82% | -8,60% | - | US$200.797 | - |
| 3356 |  StarBlock STB | US$0,01598 | -11,19% | 22,91% | - | US$200.424 | - |
| 3357 |  Chainflix CFXT | US$0,001153 | 6,51% | -20,83% | - | US$198.335 | - |
| 3358 |  WEI WEI | US$0,1523 | 0,00% | -0,26% | - | US$200.364 | - |
| 3359 |  Delio DSP DSP | US$0,08696 | -7,38% | 0,36% | - | US$198.917 | - |
| 3360 |  DEUS Finance DEUS | US$47,01 | 2,53% | 18,96% | - | US$198.862 | - |
| 3361 |  Kounotori KTO | US$0,000000004738 | -8,15% | 11,12% | - | US$199.457 | - |
| 3362 |  DNAxCAT Token DXCT | US$0,1856 | 6,11% | 5,10% | - | US$198.325 | - |
| 3363 |  Amplify Protocol AMPT | US$0,007853 | -0,07% | -3,60% | - | US$197.711 | - |
| 3364 |  Tranquil Finance TRANQ | US$0,09046 | -3,08% | 61,40% | - | US$197.109 | - |
| 3365 |  Realms of Ethernity RETH | US$0,009207 | -5,61% | -30,39% | - | US$196.337 | - |
| 3366 |  STOA Network STA | US$0,1720 | 1,12% | -3,78% | - | US$196.215 | - |
| 3367 |  Black Whale BLK | US$0,2546 | 14,17% | 10,82% | - | US$202.418 | - |
| 3368 |  TopManager TMT | US$0,6986 | -3,70% | 18,83% | - | US$196.430 | - |
| 3369 |  CATCOIN CATS | US$0,000000001933 | -11,62% | -12,89% | - | US$197.375 | - |
| 3370 |  Gelato GEL | US$0,3853 | -4,85% | 0,75% | - | US$196.078 | - |
| 3371 |  Solidly SOLID | US$0,8302 | 15,97% | 181,71% | - | US$196.808 | - |
| 3372 |  Robo Inu Finance RBIF | US$0,000000000136 | -6,97% | -15,78% | - | US$196.736 | - |
| 3373 |  Pancake Games GCAKE | US$0,0000006956 | 9,07% | -13,26% | - | US$194.316 | - |
| 3374 |  MemePad MEPAD | US$0,002028 | 14,66% | -3,05% | - | US$201.382 | - |
| 3375 |  Pesabase PESA | US$0,1799 | -0,86% | -9,10% | - | US$193.839 | - |
| 3376 |  Hive Dollar HBD | US$0,9797 | -1,25% | 0,73% | - | US$197.239 | - |
| 3377 |  MoneySwap MSWAP | US$0,0008153 | 4,35% | 5,47% | - | US$192.959 | - |
| 3378 |  Paribu Net PRB | US$1,13 | -2,40% | 1,61% | - | US$192.968 | - |
| 3379 |  MetFX Watch To Earn MFX | US$0,004807 | -2,51% | -14,73% | - | US$191.032 | - |
| 3380 |  XRPDOWN XRPDOWN | US$0,0009373 | 0,72% | 2,69% | - | US$199.176 | - |
| 3381 |  Media Network MEDIA | US$9,21 | 0,07% | -1,45% | - | US$70.032,84 | - |
| 3382 |  300FIT NETWORK FIT | US$0,0009987 | -0,01% | 0,04% | - | US$190.081 | - |
| 3383 |  GreatDane GREATDANE | US$0,000000000135 | 123,03% | 0,00% | - | US$190.388 | - |
| 3384 |  Poollotto.finance PLT | US$9,42 | 5,67% | 4,44% | - | US$189.840 | - |
| 3385 |  STREETH STREETH | US$0,007979 | 0,02% | -0,04% | - | US$189.328 | - |
| 3386 |  PlutusDAO PLS | US$0,5146 | 0,75% | 18,48% | - | US$188.915 | - |
| 3387 |  Ertha ERTHA | US$0,005070 | 5,27% | -13,05% | - | US$187.353 | - |
| 3388 |  Goons of Balatroon GOB | US$0,03266 | 8,56% | 0,00% | - | US$189.370 | - |
| 3389 |  Launchpool LPOOL | US$0,1299 | -0,97% | -8,15% | - | US$187.166 | - |
| 3390 |  Marshall Rogan Inu MRI | US$0,008686 | 7,09% | -1,27% | - | US$195.075 | - |
| 3391 |  Philcoin PHL | US$0,06117 | -0,14% | 2,59% | - | US$186.504 | - |
| 3392 |  Bitburn BURN | US$0,09868 | -1,58% | -62,08% | - | US$185.882 | - |
| 3393 |  DocuChain DCCT | US$0,005360 | -0,56% | -2,54% | - | US$183.967 | - |
| 3394 |  Dreams Quest DREAMS | US$0,002505 | -0,84% | -4,49% | - | US$187.488 | - |
| 3395 |  FreeRossDAO FREE | US$0,0001286 | 3,95% | -5,52% | - | US$182.057 | - |
| 3396 |  Metagalaxy Land MEGALAND | US$0,000000000804 | -2,76% | -2,05% | - | US$185.098 | - |
| 3397 |  Humans.ai HEART | US$0,005532 | -2,18% | 0,33% | - | US$184.788 | - |
| 3398 |  Monsters Clan MONS | US$0,02687 | -3,41% | -9,47% | - | US$185.234 | - |
| 3399 |  Metapad MPD | US$0,007499 | -0,94% | -19,35% | - | US$184.097 | - |
| 3400 |  Omax Token OMAX | US$0,001617 | 4,77% | -8,16% | - | US$184.140 | - |
Tabel di atas menampilkan halaman 68 dari total 192 halaman. Menampilkan hasil dari 3351 sampai 3400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.