Data Historis Harga Kripto 03/09/2022
Daftar harga kripto yang direkam pada tanggal 03/09/2022, mencakup 9.586 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3251 |  artèQ ARTEQ | US$0,01457 | -6,39% | -21,94% | - | US$259.989 | - |
| 3252 |  Polymesh POLYX | US$0,1166 | -1,68% | -7,38% | - | US$257.441 | - |
| 3253 |  MoonDAO MOONEY | US$0,004879 | -3,22% | -19,50% | - | US$259.057 | - |
| 3254 |  RaceFi RACEFI | US$0,02046 | -3,11% | 9,71% | - | US$256.259 | - |
| 3255 |  Seek Tiger STI | US$0,01511 | -17,83% | -30,68% | - | US$257.497 | - |
| 3256 |  WETUX WETUX | US$0,02100 | 0,00% | 0,01% | - | US$256.307 | - |
| 3257 |  Tag Protocol TAG | US$0,06333 | -4,58% | -22,04% | - | US$255.988 | - |
| 3258 |  BlockAura TBAC | US$13,27 | 1,26% | 18,24% | - | US$253.848 | - |
| 3259 |  ImpactXP IMPACTXP | US$0,000000000004 | -5,50% | -14,08% | - | US$251.178 | - |
| 3260 |  ALLPAYCOIN APCG | US$0,3083 | 8,29% | -1,24% | - | US$248.449 | - |
| 3261 |  ThetaDrop TDROP | US$0,006419 | -4,43% | -10,24% | - | US$252.331 | - |
| 3262 |  PDX Coin PDX | US$21,46 | -0,37% | 1,23% | - | US$251.392 | - |
| 3263 |  Plutonians PLD | US$0,06150 | 9,04% | -0,96% | - | US$242.585 | - |
| 3264 |  Vault Hill City VHC | US$0,008266 | 0,37% | 1,72% | - | US$240.140 | - |
| 3265 |  Cardence CRDN | US$0,007553 | -3,93% | -19,06% | - | US$249.322 | - |
| 3266 |  NVIDIA tokenized stock FTX NVDA | US$139,25 | -0,18% | -14,82% | - | US$249.703 | - |
| 3267 |  JFIN JFC | US$0,5709 | 1,17% | 14,56% | - | US$249.601 | - |
| 3268 |  EVERY GAME EGAME | US$0,0002791 | 0,83% | 3,03% | - | US$246.372 | - |
| 3269 |  Artube ATT | US$0,001033 | -0,53% | -3,27% | - | US$248.481 | - |
| 3270 |  Erugo World Coin EWC | US$1,25 | -0,12% | 35,23% | - | US$247.339 | - |
| 3271 |  Akita Inu AKITA | US$0,0000001578 | -1,28% | -1,79% | - | US$247.899 | - |
| 3272 |  Ecowatt EWT | US$0,09933 | 1,21% | -14,87% | - | US$245.923 | - |
| 3273 |  CryptoTanks TANK | US$0,01452 | -0,55% | -1,14% | - | US$245.623 | - |
| 3274 |  WATTTON WATT | US$0,1544 | -0,12% | -1,26% | - | US$244.679 | - |
| 3275 |  Galeon GALEON | US$0,01445 | -0,65% | -1,22% | - | US$245.767 | - |
| 3276 |  Shita-kiri Suzume SUZUME | US$0,000003884 | 3,66% | -31,59% | - | US$243.193 | - |
| 3277 |  FEG Token FEG | US$0,000000000366 | -5,48% | -7,79% | - | US$241.721 | - |
| 3278 |  JungleKing TigerCoin TIGER | US$0,00000003652 | -8,35% | 46,38% | - | US$246.422 | - |
| 3279 |  Maximus Token MAXI | US$0,09497 | 5,53% | 13,80% | - | US$231.169 | - |
| 3280 |  EverGrow EGC | US$0,0000002108 | 7,89% | 43,71% | - | US$237.645 | - |
| 3281 |  Blueshift BLUES | US$0,3582 | 3,32% | 0,65% | - | US$242.553 | - |
| 3282 |  Qlindo QLINDO | US$0,03128 | 0,89% | 5,17% | - | US$238.415 | - |
| 3283 |  LoopNetwork LOOP | US$0,01389 | -2,15% | -12,35% | - | US$238.386 | - |
| 3284 |  Realm REALM | US$0,02585 | 0,12% | 2,20% | - | US$242.600 | - |
| 3285 |  ZenithFinance ZNT | US$0,05140 | -0,20% | 1,19% | - | US$233.321 | - |
| 3286 |  AAG AAG | US$0,007562 | -12,03% | -1,90% | - | US$235.894 | - |
| 3287 |  Hero Blaze: Three Kingdoms MUDOL2 | US$0,03816 | -7,42% | -42,45% | - | US$239.146 | - |
| 3288 |  AMATERAS AMT | US$0,004102 | -40,08% | -54,98% | - | US$231.528 | - |
| 3289 |  Protocon PEN | US$0,04934 | 0,53% | -17,62% | - | US$232.291 | - |
| 3290 |  Wrapped Near WNEAR | US$4,03 | -3,19% | 3,02% | - | US$128.467 | - |
| 3291 |  Chronicum CHRO | US$0,002317 | -1,01% | -9,13% | - | US$230.429 | - |
| 3292 |  BNBUP BNBUP | US$33,03 | 0,28% | -0,30% | - | US$230.308 | - |
| 3293 |  QATAR 2022 TOKEN FWC | US$0,000000000044 | -0,85% | 4,12% | - | US$227.504 | - |
| 3294 |  Divergence DIVER | US$0,01798 | 0,13% | -4,26% | - | US$230.652 | - |
| 3295 |  VLaunch VPAD | US$0,04912 | -2,20% | -5,57% | - | US$228.926 | - |
| 3296 |  Terra Name Service TNS | US$0,02812 | 33,59% | 333,45% | - | US$227.710 | - |
| 3297 |  MARS4 MARS4 | US$0,001721 | -0,82% | -13,81% | - | US$228.498 | - |
| 3298 |  Seedify NFT Space SNFTS | US$0,006078 | -3,86% | 0,00% | - | US$203.881 | - |
| 3299 |  Fancy Games FNC | US$0,02136 | -1,78% | -2,89% | - | US$223.121 | - |
| 3300 |  Magic Manor MGC | US$0,1299 | -17,23% | -12,31% | - | US$227.078 | - |
Tabel di atas menampilkan halaman 66 dari total 192 halaman. Menampilkan hasil dari 3251 sampai 3300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.