Data Historis Harga Kripto 03/09/2022
Daftar harga kripto yang direkam pada tanggal 03/09/2022, mencakup 9.586 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3051 |  zkTube Protocol ZKT | US$0,9772 | -36,87% | -62,68% | - | US$491.207 | - |
| 3052 |  xFund XFUND | US$1.925,52 | -6,63% | 41,25% | - | US$490.402 | - |
| 3053 |  Vanesse VNES | US$0,07287 | 4,33% | 0,00% | - | US$485.587 | - |
| 3054 |  Lucky Coin LKC | US$0,0000001205 | -2,07% | -3,33% | - | US$494.756 | - |
| 3055 |  PlatinX PTX | US$0,03643 | -0,24% | 1,25% | - | US$483.938 | - |
| 3056 |  Bitcoin God GOD | US$1,84 | 2,18% | 0,56% | - | US$481.723 | - |
| 3057 |  NanoByte Token NBT | US$0,008299 | 0,44% | -0,01% | - | US$483.313 | - |
| 3058 |  Songbird SGB | US$0,02670 | -1,42% | 9,03% | - | US$489.064 | - |
| 3059 |  Roseon World ROSN | US$0,01720 | 0,65% | -16,65% | - | US$477.965 | - |
| 3060 |  Ratscoin RATS | US$0,000000000403 | 81,22% | 63,14% | - | US$473.163 | - |
| 3061 |  LUXY LUXY | US$0,02963 | -4,15% | -5,07% | - | US$471.171 | - |
| 3062 |  Bitcicoin BITCI | US$0,005740 | -7,03% | 8,85% | - | US$453.984 | - |
| 3063 |  Orca ORCA | US$0,8412 | -6,11% | 6,24% | - | US$4.824.431 | - |
| 3064 |  Best Fintech Investment Coin BFIC | US$21,69 | -0,31% | -2,38% | - | US$458.187 | - |
| 3065 |  GRN G | US$0,08962 | 4,79% | -33,84% | - | US$456.434 | - |
| 3066 |  Rocket Pool ETH RETH | US$1.592,43 | -1,25% | 4,70% | - | US$456.374 | - |
| 3067 |  IX Token IXT | US$0,8817 | 1,41% | -0,16% | - | US$468.362 | - |
| 3068 |  CORE MultiChain CMCX | US$0,001896 | 0,14% | -19,13% | - | US$459.071 | - |
| 3069 |  Shibnobi SHINJA | US$0,000000000000 | -1,73% | -2,84% | - | US$451.822 | - |
| 3070 |  Stader SD | US$0,4144 | -1,95% | -1,94% | - | US$459.474 | - |
| 3071 |  FolgoryUSD USDF | US$1,00 | -0,11% | 0,38% | - | US$452.865 | - |
| 3072 |  The Coop Network GMD | US$0,007529 | -1,70% | -3,75% | - | US$450.171 | - |
| 3073 |  Celestial CELT | US$0,003255 | 0,09% | -10,97% | - | US$450.742 | - |
| 3074 |  Joystick Games JOY | US$0,8870 | -2,02% | 8,61% | - | US$451.269 | - |
| 3075 |  DecaSwap DECA | US$1,21 | 5,24% | -4,32% | - | US$449.800 | - |
| 3076 |  Netvrk NTVRK | US$0,2299 | -2,44% | -10,93% | - | US$447.761 | - |
| 3077 |  Lunatics LUNAT | US$0,00008871 | 24,66% | 47,96% | - | US$444.143 | - |
| 3078 |  Socaverse SOCA | US$0,0000009250 | -1,14% | -15,98% | - | US$453.540 | - |
| 3079 |  Digital Financial Exchange DIFX | US$0,3052 | -0,97% | 5,71% | - | US$447.185 | - |
| 3080 |  Bullshit Inu BULL | US$0,0000001883 | 266,35% | 255,49% | - | US$465.809 | - |
| 3081 |  CDbio MCD | US$1,98 | -0,04% | -3,77% | - | US$440.660 | - |
| 3082 |  holoride RIDE | US$0,1577 | -2,79% | -0,22% | - | US$437.454 | - |
| 3083 |  Battle Infinity IBAT | US$0,004073 | -2,76% | 0,00% | - | US$438.865 | - |
| 3084 |  MContent MCONTENT | US$0,000000001889 | -5,52% | 1,90% | - | US$432.015 | - |
| 3085 |  Pikaster MLS | US$0,2799 | -2,13% | -0,07% | - | US$429.109 | - |
| 3086 |  Olympus v2 OHM | US$11,19 | 0,02% | -6,57% | - | US$429.773 | - |
| 3087 |  TAP FANTASY TAP | US$0,008209 | 1,20% | -3,74% | - | US$429.480 | - |
| 3088 |  DRAC Network DRAC | US$0,01060 | -9,39% | -48,45% | - | US$429.686 | - |
| 3089 |  Colawork COLA | US$0,1201 | 1,67% | -24,44% | - | US$424.634 | - |
| 3090 | ![Sheesha Finance [ERC20]](https://cdn.matauangkripto.com/images/coins/32x32/9487.png){kind=small} Sheesha Finance [ERC20] SHEESHA | US$19,79 | -1,13% | 0,47% | - | US$426.336 | - |
| 3091 |  XRPayNet XRPAYNET | US$0,0009562 | -1,14% | -0,69% | - | US$423.392 | - |
| 3092 |  BNBDOWN BNBDOWN | US$0,04412 | -0,79% | -0,62% | - | US$423.594 | - |
| 3093 |  Metasens MSU | US$0,3214 | -3,86% | 17,01% | - | US$422.512 | - |
| 3094 |  Liquid Finance LIQD | US$21.709,01 | 22,50% | 0,00% | - | US$421.905 | - |
| 3095 |  ZED Token ZED | US$0,05340 | -1,59% | -21,99% | - | US$428.506 | - |
| 3096 |  AlgoBlocks ALGOBLK | US$0,01460 | -0,66% | -3,31% | - | US$421.662 | - |
| 3097 |  Frax Price Index Share FPIS | US$1,45 | 2,18% | 39,96% | - | US$416.234 | - |
| 3098 |  Axl Inu AXL | US$0,00004942 | 0,28% | -4,08% | - | US$419.486 | - |
| 3099 |  Sports 2K75 S2K | US$0,0000002494 | -10,06% | -17,56% | - | US$417.663 | - |
| 3100 |  Duel Network DUEL | US$0,09095 | -0,20% | -5,53% | - | US$416.177 | - |
Tabel di atas menampilkan halaman 62 dari total 192 halaman. Menampilkan hasil dari 3051 sampai 3100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.