Data Historis Harga Kripto 03/09/2022
Daftar harga kripto yang direkam pada tanggal 03/09/2022, mencakup 9.586 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2851 |  The Debt Box DEBT | US$16,95 | -0,06% | -0,48% | - | US$1.321.045 | - |
| 2852 |  CUBE ITAMCUBE | US$0,1250 | -11,19% | 111,51% | - | US$1.374.106 | - |
| 2853 |  USD Coin Bridged USDCE | US$1,00 | 0,15% | 0,00% | - | US$1.301.148 | - |
| 2854 |  Ivar Coin IVAR | US$1,23 | -10,54% | -13,27% | - | US$1.275.554 | - |
| 2855 |  Legion Network LGX | US$0,01042 | 7,26% | -10,61% | - | US$1.261.994 | - |
| 2856 |  Future Of Fintech FOF | US$6,08 | 0,06% | 19,02% | - | US$1.232.212 | - |
| 2857 |  JackPool.finance JFI | US$52,17 | -5,66% | -1,77% | - | US$1.260.472 | - |
| 2858 |  UniX Gaming UNIX | US$0,07196 | -0,13% | -6,13% | - | US$1.212.795 | - |
| 2859 |  COMMUNIQUE CMQ | US$0,05220 | -0,95% | -3,32% | - | US$1.222.181 | - |
| 2860 |  CyberDragon Gold GOLD | US$0,02643 | 0,19% | 3,97% | - | US$1.202.044 | - |
| 2861 |  Artificial Intelligence Technology Network AITN | US$8,47 | -1,19% | -16,55% | - | US$1.217.801 | - |
| 2862 |  Donnie Finance DON | US$55,18 | 0,26% | -1,57% | - | US$1.192.105 | - |
| 2863 |  hiSAND33 HISAND33 | US$0,02401 | 1,26% | -6,17% | - | US$1.182.835 | - |
| 2864 |  ASSAPLAY ASSA | US$0,01481 | -4,06% | -10,41% | - | US$1.186.258 | - |
| 2865 |  QUINT QUINT | US$1,56 | -3,74% | -7,07% | - | US$1.183.009 | - |
| 2866 |  Land Of Conquest SLG | US$0,01557 | -1,47% | -34,36% | - | US$1.181.727 | - |
| 2867 |  hiBAYC hiBAYC | US$0,1182 | 2,16% | 19,04% | - | US$1.170.730 | - |
| 2868 |  Freedom God Dao FGD | US$1,35 | -11,65% | -71,89% | - | US$1.162.576 | - |
| 2869 |  Meta MVRS MVRS | US$0,0000007257 | -6,21% | -28,35% | - | US$1.169.166 | - |
| 2870 |  Lend Flare LFT | US$0,001478 | -1,47% | 3,27% | - | US$1.165.856 | - |
| 2871 |  hiPunks HIPUNKS | US$0,09227 | 3,79% | 5,33% | - | US$1.177.877 | - |
| 2872 |  Ellipsis EPX | US$0,0005090 | 0,14% | -8,42% | - | US$1.141.706 | - |
| 2873 |  Neoxa NEOX | US$0,008860 | 27,78% | 113,55% | - | US$1.136.946 | - |
| 2874 |  Arabic ABIC | US$0,006598 | 0,77% | 3,25% | - | US$1.135.752 | - |
| 2875 |  Monsterra MSTR | US$0,2760 | 2,65% | -21,16% | - | US$1.132.754 | - |
| 2876 |  Nexus Dubai NXD | US$0,02497 | -31,87% | -77,90% | - | US$1.133.924 | - |
| 2877 |  SEOR Network SEOR | US$0,02009 | 0,15% | -15,20% | - | US$1.117.900 | - |
| 2878 |  Round X RNDX | US$0,009160 | 0,10% | -0,53% | - | US$1.117.486 | - |
| 2879 |  hiENS4 HIENS4 | US$0,002399 | 2,34% | 9,00% | - | US$1.104.966 | - |
| 2880 |  Opyn Squeeth OSQTH | US$121,94 | -3,00% | 5,17% | - | US$1.117.238 | - |
| 2881 |  AniFi World ANIFI | US$0,005819 | 0,00% | 0,00% | - | US$1.132.687 | - |
| 2882 |  Natural Farm Union Protocol NFUP | US$0,007500 | -2,12% | -10,76% | - | US$1.111.746 | - |
| 2883 |  LYO Credit LYO | US$1,22 | -0,98% | -2,02% | - | US$1.082.651 | - |
| 2884 |  Planet NFT PNFT | US$0,005800 | -13,43% | -7,49% | - | US$1.084.188 | - |
| 2885 |  Finance Blocks FBX | US$0,05225 | -14,49% | 764,85% | - | US$1.078.782 | - |
| 2886 |  Melos Studio MELOS | US$0,02581 | -0,47% | -1,75% | - | US$1.066.369 | - |
| 2887 |  Global China Cash CNC | US$0,1478 | -0,38% | -1,79% | - | US$1.065.531 | - |
| 2888 |  Memeverse MEME | US$0,008416 | -20,91% | -12,54% | - | US$1.128.780 | - |
| 2889 |  Spume Protocol SPUME | US$0,2682 | -5,31% | 0,00% | - | US$1.053.436 | - |
| 2890 |  Smart Reward Token SRT | US$0,0007975 | 13,56% | -23,68% | - | US$1.031.925 | - |
| 2891 |  Polkacity POLC | US$0,04177 | -2,87% | -13,76% | - | US$1.035.424 | - |
| 2892 |  Ronin RON | US$0,3321 | -1,95% | 2,71% | - | US$1.043.929 | - |
| 2893 |  DOTDOWN DOTDOWN | US$13,31 | 0,21% | -8,80% | - | US$1.041.559 | - |
| 2894 |  ViCA Token VICA | US$0,2747 | 0,07% | -9,23% | - | US$1.038.322 | - |
| 2895 |  DeFi Kingdoms JEWEL | US$0,2367 | -1,29% | 11,24% | - | US$1.040.895 | - |
| 2896 |  Smart Block Chain City SBCC | US$0,2497 | -1,24% | -35,26% | - | US$1.030.855 | - |
| 2897 |  AGORIC BLD | US$0,6073 | -3,91% | 0,00% | - | US$1.024.383 | - |
| 2898 |  CateCoin CATE | US$0,0000008765 | -0,72% | -8,09% | - | US$1.008.137 | - |
| 2899 |  LINKDOWN LINKDOWN | US$0,009002 | 2,28% | -11,42% | - | US$1.016.500 | - |
| 2900 |  Rubix RBT | US$132,65 | 0,18% | -1,61% | - | US$1.009.429 | - |
Tabel di atas menampilkan halaman 58 dari total 192 halaman. Menampilkan hasil dari 2851 sampai 2900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.