Data Historis Harga Kripto 03/09/2022
Daftar harga kripto yang direkam pada tanggal 03/09/2022, mencakup 9.586 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2951 |  Crypto Gaming United CGU | US$0,1118 | 1,25% | 4,19% | - | US$777.757 | - |
| 2952 |  Concordium CCD | US$0,01444 | -0,03% | 6,80% | - | US$768.529 | - |
| 2953 |  Sienna (ERC20) wSIENNA | US$0,8085 | -1,84% | -0,93% | - | US$761.177 | - |
| 2954 |  PoodleFi PFI | US$0,00001228 | 153,12% | 55,07% | - | US$738.705 | - |
| 2955 |  Edain EAI | US$0,06271 | -3,49% | -3,54% | - | US$747.234 | - |
| 2956 |  EdgeSwap EGS | US$0,004272 | -3,09% | 4,73% | - | US$746.500 | - |
| 2957 |  QMALL TOKEN QMALL | US$0,6235 | 0,15% | 2,34% | - | US$743.362 | - |
| 2958 |  Wrapped Elrond WEGLD | US$51,01 | -2,03% | -1,80% | - | US$742.262 | - |
| 2959 |  LINKUP LINKUP | US$0,01107 | -2,04% | 6,65% | - | US$743.171 | - |
| 2960 |  Luna Inu LINU | US$0,000000002154 | 2,39% | 6,12% | - | US$735.442 | - |
| 2961 |  Shina Inu SHI | US$0,0000002614 | 6,65% | 1,53% | - | US$718.630 | - |
| 2962 |  DMD DMD | US$14,07 | -1,64% | -7,39% | - | US$709.784 | - |
| 2963 |  Global AEX Token GAT | US$0,01776 | -1,21% | -0,53% | - | US$711.513 | - |
| 2964 |  MetaMerce MERCE | US$0,0001178 | -10,16% | -8,79% | - | US$702.981 | - |
| 2965 |  Shack Token SHACK | US$0,001238 | -10,10% | -17,99% | - | US$645.168 | - |
| 2966 |  CloudChat CC | US$0,001891 | -4,24% | -15,28% | - | US$698.335 | - |
| 2967 |  Bridge Network BRDG | US$0,04314 | -3,37% | 1,53% | - | US$690.278 | - |
| 2968 |  MojitoSwap MJT | US$0,1760 | -0,42% | -3,76% | - | US$701.937 | - |
| 2969 |  HyperOne HOT | US$2,03 | -5,05% | -33,26% | - | US$688.156 | - |
| 2970 |  ReadFi $RDF | US$0,05568 | -36,37% | 0,00% | - | US$707.580 | - |
| 2971 |  MiraQle MQL | US$0,004954 | -0,21% | 25,83% | - | US$688.911 | - |
| 2972 |  Element.Black ELT | US$0,005110 | -15,12% | -26,34% | - | US$686.623 | - |
| 2973 |  Angle Protocol AGEUR | US$0,9967 | -0,26% | 0,12% | - | US$683.895 | - |
| 2974 |  DOTUP DOTUP | US$0,2323 | 4,63% | 10,45% | - | US$685.515 | - |
| 2975 |  WadzPay Token WTK | US$0,008625 | 10,61% | 50,33% | - | US$677.233 | - |
| 2976 |  Giddy GDDY | US$0,03750 | -1,26% | -2,74% | - | US$680.542 | - |
| 2977 |  Nodle NODL | US$0,006245 | -13,87% | -14,52% | - | US$672.763 | - |
| 2978 |  Vow VOW | US$1,30 | 7,21% | 17,81% | - | US$670.478 | - |
| 2979 |  JPEG'd JPEG | US$0,0008635 | -0,72% | -8,21% | - | US$671.915 | - |
| 2980 |  Gaming Stars GAMES | US$1,72 | 1,78% | 9,43% | - | US$655.199 | - |
| 2981 |  Domain DMN | US$0,001470 | -13,53% | -16,00% | - | US$715.076 | - |
| 2982 |  Berry BERRY | US$0,001104 | 0,45% | -2,94% | - | US$655.559 | - |
| 2983 |  Antex ANTEX | US$0,00001652 | -2,75% | -5,98% | - | US$650.288 | - |
| 2984 |  Wrapped LUNA Classic WLUNC | US$0,0002577 | 8,86% | 79,47% | - | US$640.785 | - |
| 2985 |  Frz Solar System FRZSS | US$0,00000006021 | -1,36% | 4,26% | - | US$634.432 | - |
| 2986 |  Truebit TRU | US$0,1577 | 3,81% | 6,11% | - | US$633.371 | - |
| 2987 |  Race Kingdom ATOZ | US$0,06019 | -0,63% | -0,88% | - | US$632.676 | - |
| 2988 |  CRIPCO IP3 | US$0,5852 | -2,22% | -11,76% | - | US$623.972 | - |
| 2989 |  Kaspa KAS | US$0,002675 | -0,85% | 0,58% | - | US$620.580 | - |
| 2990 |  TAI TAI | US$0,2598 | -0,42% | -2,11% | - | US$625.473 | - |
| 2991 |  GeniuX IUX | US$0,1843 | 1,34% | 2,85% | - | US$620.678 | - |
| 2992 |  3QT 3QT | US$0,002503 | -7,16% | -2,45% | - | US$632.835 | - |
| 2993 |  Metavisa Protocol MESA | US$0,007462 | -0,99% | 0,40% | - | US$617.520 | - |
| 2994 |  TomTomCoin TOMS | US$0,005612 | 0,69% | -10,27% | - | US$619.706 | - |
| 2995 |  Moonwell Artemis WELL | US$0,01174 | 0,55% | -8,44% | - | US$615.496 | - |
| 2996 |  Trivians TRIVIA | US$0,02840 | -1,57% | -7,57% | - | US$614.698 | - |
| 2997 |  Velodrome Finance VELO | US$0,02767 | -3,00% | 8,03% | - | US$615.467 | - |
| 2998 |  Coinerr ERR | US$0,0008301 | -12,37% | 43,66% | - | US$603.655 | - |
| 2999 |  Quartz QUARTZ | US$4,07 | -3,53% | 12,20% | - | US$600.599 | - |
| 3000 |  Empire Token EMPIRE | US$0,006281 | -3,57% | -9,54% | - | US$617.413 | - |
Tabel di atas menampilkan halaman 60 dari total 192 halaman. Menampilkan hasil dari 2951 sampai 3000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.