Data Historis Harga Kripto 03/09/2022
Daftar harga kripto yang direkam pada tanggal 03/09/2022, mencakup 9.586 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2901 |  dexSHARE DEXSHARE | US$100,64 | 5,43% | 0,07% | - | US$1.004.471 | - |
| 2902 |  Parex PRX | US$0,5873 | 3,81% | -1,46% | - | US$989.094 | - |
| 2903 |  Moon Nation Game MNG | US$0,009124 | 5,26% | 0,47% | - | US$1.007.945 | - |
| 2904 |  PolyDoge POLYDOGE | US$0,000000004398 | -1,71% | -4,41% | - | US$990.397 | - |
| 2905 |  Rare FND FND | US$0,03285 | -2,69% | -16,02% | - | US$990.719 | - |
| 2906 |  CanaryX CNYX | US$0,002363 | 3,41% | 20,43% | - | US$1.001.029 | - |
| 2907 |  Phaeton PHAE | US$0,03988 | 0,00% | 21,90% | - | US$976.362 | - |
| 2908 |  3X Long Ethereum Token ETHBULL | US$8,06 | -4,27% | 12,18% | - | US$972.739 | - |
| 2909 |  Luffy LUFFY | US$0,000000000298 | -3,85% | -3,28% | - | US$957.139 | - |
| 2910 |  EscoinToken ELG | US$3,08 | -0,05% | -0,59% | - | US$981.502 | - |
| 2911 |  Gateway Protocol GWP | US$3,08 | -1,54% | -5,85% | - | US$947.526 | - |
| 2912 |  Wrapped Centrifuge WCFG | US$0,3260 | -5,80% | -14,05% | - | US$940.087 | - |
| 2913 |  X2Y2 X2Y2 | US$0,1385 | -1,90% | 1,72% | - | US$924.741 | - |
| 2914 |  Evulus Token EVU | US$0,06501 | -6,31% | -9,12% | - | US$566.199 | - |
| 2915 |  SafeMoon V2 SFM | US$0,0003700 | -1,28% | -3,87% | - | US$911.405 | - |
| 2916 |  Value Liquidity VALUE | US$0,2226 | -8,61% | -14,40% | - | US$925.228 | - |
| 2917 |  Pastel PSL | US$0,0007665 | -4,79% | 3,08% | - | US$910.842 | - |
| 2918 |  MSQUARE GLOBAL MSQ | US$3,33 | 32,09% | 60,77% | - | US$874.608 | - |
| 2919 |  Nemesis DAO NMS | US$5,72 | 0,34% | 0,06% | - | US$881.647 | - |
| 2920 |  ArenaPlay APC | US$0,7432 | 3,11% | 9,53% | - | US$886.713 | - |
| 2921 |  DRIVEZ DRIV | US$0,02345 | -1,39% | -51,23% | - | US$900.709 | - |
| 2922 |  Xiden XDEN | US$40,29 | -0,04% | 5,69% | - | US$884.340 | - |
| 2923 |  3X Long Bitcoin Token BULL | US$106,50 | -2,00% | -3,91% | - | US$878.164 | - |
| 2924 |  Cryptoindex.com 100 CIX100 | US$0,03735 | -3,24% | 2,56% | - | US$862.939 | - |
| 2925 |  Ryoma RYOMA | US$0,003962 | -3,04% | -23,06% | - | US$852.813 | - |
| 2926 |  Alchemy ACOIN | US$0,02213 | 4,30% | 5,51% | - | US$853.654 | - |
| 2927 |  FloorDAO FLOOR | US$4,07 | -1,09% | -4,59% | - | US$847.030 | - |
| 2928 |  CherrySwap CHE | US$0,02446 | -0,72% | 1,09% | - | US$828.577 | - |
| 2929 |  Hop Protocol HOP | US$0,1316 | -2,08% | 3,47% | - | US$832.113 | - |
| 2930 |  Meter Governance MTRG | US$3,05 | 2,48% | 5,86% | - | US$833.519 | - |
| 2931 |  Oceanland OLAND | US$0,01675 | -0,57% | -12,49% | - | US$833.757 | - |
| 2932 |  MM Optimizer (Polygon) MMO | US$3,47 | -1,81% | -21,59% | - | US$826.033 | - |
| 2933 |  SMART MONEY COIN SMC | US$0,009977 | 13,63% | 0,23% | - | US$820.525 | - |
| 2934 |  StarSharks (SSS) SSS | US$0,3911 | -3,47% | -22,80% | - | US$811.058 | - |
| 2935 |  HitBTC Token HIT | US$0,1412 | 0,44% | 1,98% | - | US$791.067 | - |
| 2936 |  JUNO JUNO | US$5,13 | -1,85% | -3,78% | - | US$827.835 | - |
| 2937 |  Dreamverse DV | US$0,006133 | -0,27% | -52,42% | - | US$812.577 | - |
| 2938 |  Universal Store of Value USV | US$211,54 | 86,97% | 63,50% | - | US$788.606 | - |
| 2939 |  MetaShooter MHUNT | US$0,03180 | 3,36% | 4,73% | - | US$815.952 | - |
| 2940 |  KLAYswap Protocol KSP | US$0,8406 | -2,04% | -7,47% | - | US$792.925 | - |
| 2941 |  Hawksight HAWK | US$0,004435 | -1,91% | -23,19% | - | US$786.959 | - |
| 2942 |  Numitor NUMI | US$0,2734 | -0,02% | 2,91% | - | US$786.764 | - |
| 2943 |  Hector Network HEC | US$12,67 | -0,31% | -5,27% | - | US$787.523 | - |
| 2944 |  Cryptostone CPS | US$0,001107 | 0,91% | -21,53% | - | US$792.280 | - |
| 2945 |  Fusotao Protocol TAO | US$0,2642 | 1,68% | -9,52% | - | US$781.215 | - |
| 2946 |  Coinweb CWEB | US$0,02671 | 3,61% | 24,21% | - | US$780.315 | - |
| 2947 | ![Sheesha Finance [BEP20]](https://cdn.matauangkripto.com/images/coins/32x32/10337.png){kind=small} Sheesha Finance [BEP20] SHEESHA | US$19,80 | -11,39% | 1,20% | - | US$799.123 | - |
| 2948 |  ritestream RITE | US$0,005327 | -3,22% | -4,13% | - | US$773.601 | - |
| 2949 |  LBK LBK | US$0,01328 | 0,83% | 10,88% | - | US$771.061 | - |
| 2950 |  Magic Internet Money MIM | US$0,9985 | 0,04% | -0,18% | - | US$778.801 | - |
Tabel di atas menampilkan halaman 59 dari total 192 halaman. Menampilkan hasil dari 2901 sampai 2950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.