Data Historis Harga Kripto 03/09/2022
Daftar harga kripto yang direkam pada tanggal 03/09/2022, mencakup 9.586 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2751 |  Fracton Protocol FT | US$1,64 | -1,75% | 51,01% | - | US$3.494.961 | - |
| 2752 |  RUSH COIN RUSH | US$0,007849 | -0,02% | 0,45% | - | US$3.438.613 | - |
| 2753 |  Wombat Exchange WOM | US$0,8824 | 9,21% | 0,00% | - | US$3.450.123 | - |
| 2754 |  Volt Inu V2 VOLT | US$0,0000008245 | 13,27% | 20,90% | - | US$3.388.423 | - |
| 2755 |  OSK OSK | US$7,18 | 7,09% | 3,69% | - | US$3.439.474 | - |
| 2756 |  Fistbump FIST | US$0,1334 | 13,91% | 4,62% | - | US$3.289.023 | - |
| 2757 |  Edgecoin EDGT | US$1,00 | 0,00% | 0,01% | - | US$3.318.038 | - |
| 2758 |  PointPay PXP | US$0,02127 | 0,76% | -10,54% | - | US$3.272.439 | - |
| 2759 |  Squid Grow SQUIDGROW | US$0,000000008788 | -7,90% | -35,66% | - | US$3.252.007 | - |
| 2760 |  ADADOWN ADADOWN | US$0,004137 | -11,84% | -15,41% | - | US$3.143.768 | - |
| 2761 |  Dejitaru Tsuka TSUKA | US$0,06507 | 19,00% | 58,48% | - | US$3.085.269 | - |
| 2762 |  ADAUP ADAUP | US$1,06 | 15,44% | 17,50% | - | US$3.084.336 | - |
| 2763 |  Amazy AZY | US$0,09757 | -13,85% | -25,76% | - | US$3.057.225 | - |
| 2764 |  Gulf Coin GULF | US$0,05891 | 0,41% | -2,20% | - | US$2.998.805 | - |
| 2765 |  Pocket Network POKT | US$0,1226 | 2,67% | 20,63% | - | US$2.980.821 | - |
| 2766 |  Cube Network CUBE | US$0,6021 | 0,04% | 0,12% | - | US$2.926.738 | - |
| 2767 |  Comtech Gold CGO | US$55,00 | 0,09% | -1,42% | - | US$2.838.912 | - |
| 2768 |  ALTAVA TAVA | US$1,06 | -8,73% | -25,11% | - | US$2.722.693 | - |
| 2769 |  My Liquidity Partner MLP | US$0,01561 | 0,12% | 0,54% | - | US$2.680.754 | - |
| 2770 |  Lovely Inu LOVELY | US$0,0000001261 | 4,68% | -23,89% | - | US$2.646.618 | - |
| 2771 |  BTRIPS BTR | US$0,05124 | 0,85% | -14,82% | - | US$2.656.129 | - |
| 2772 |  XRUN XRUN | US$0,3835 | -3,25% | 20,20% | - | US$2.622.435 | - |
| 2773 |  Biconomy Exchange Token BIT | US$0,000008416 | -1,24% | 1,08% | - | US$2.632.686 | - |
| 2774 |  ETHDOWN ETHDOWN | US$0,9490 | 1,72% | -7,61% | - | US$2.648.718 | - |
| 2775 |  Napoli Fan Token NAP | US$3,16 | 0,68% | 0,00% | - | US$2.630.641 | - |
| 2776 |  QITMEER NETWORK MEER | US$19,64 | 6,54% | 15,20% | - | US$2.570.050 | - |
| 2777 |  CAW(A Hunters Dream) CAW | US$0,00000006900 | 4,64% | 52,69% | - | US$2.207.696 | - |
| 2778 |  MeconCash MCH | US$0,03644 | -0,69% | -4,70% | - | US$2.448.900 | - |
| 2779 |  MetaOctagon MOTG | US$0,4984 | -9,21% | -11,08% | - | US$2.528.062 | - |
| 2780 |  Animal Concerts ANML | US$0,0008693 | -0,24% | 0,18% | - | US$2.567.229 | - |
| 2781 |  sETH SETH | US$1.570,89 | -2,58% | 4,97% | - | US$6.591.294 | - |
| 2782 |  Thrupenny TPY | US$0,3367 | 0,35% | 14,90% | - | US$2.446.052 | - |
| 2783 |  Evmos EVMOS | US$2,53 | -1,19% | 8,83% | - | US$2.428.601 | - |
| 2784 |  SOULS OF META SOM | US$0,003847 | -6,12% | -38,52% | - | US$2.394.652 | - |
| 2785 |  Puriever PURE | US$0,02876 | 2,63% | 1,50% | - | US$2.347.743 | - |
| 2786 |  Okratech Token ORT | US$0,008770 | -11,20% | 217,59% | - | US$2.305.416 | - |
| 2787 |  Multichain MULTI | US$5,00 | -0,06% | 0,69% | - | US$2.223.549 | - |
| 2788 |  Octopus Network OCT | US$0,3895 | 0,98% | 5,06% | - | US$2.214.617 | - |
| 2789 |  Floki Inu FLOKI | US$0,000009623 | -0,93% | 3,98% | - | US$2.197.567 | - |
| 2790 |  Doge Killer LEASH | US$608,75 | 4,27% | 34,80% | - | US$2.186.450 | - |
| 2791 |  Bxmi Token BXMI | US$0,5640 | 2,21% | 7,91% | - | US$2.167.351 | - |
| 2792 |  Enegra (EGX) EGX | US$165,51 | -0,01% | -0,28% | - | US$2.127.035 | - |
| 2793 |  Undead Blocks UNDEAD | US$0,7112 | 0,92% | -5,85% | - | US$2.115.996 | - |
| 2794 |  Manifold Finance FOLD | US$72,66 | -8,47% | 65,36% | - | US$2.051.227 | - |
| 2795 |  SpaceMine MINE | US$0,08987 | -16,04% | -3,87% | - | US$2.050.023 | - |
| 2796 |  CELEBPLUS CELEB | US$0,02921 | 0,75% | -3,92% | - | US$2.026.226 | - |
| 2797 |  Ziktalk ZIK | US$0,005813 | -8,60% | -15,47% | - | US$2.012.376 | - |
| 2798 |  Redlight Chain REDLC | US$2,93 | -9,52% | -34,13% | - | US$2.036.628 | - |
| 2799 |  SymVerse SYM | US$0,01046 | -1,44% | -10,29% | - | US$1.996.388 | - |
| 2800 |  GM Wagmi GM | US$0,000006898 | -2,23% | -19,14% | - | US$1.974.248 | - |
Tabel di atas menampilkan halaman 56 dari total 192 halaman. Menampilkan hasil dari 2751 sampai 2800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.